Vanguard Total World Bond ETF (BNDW)
67.65
-0.20
(-0.29%)
USD |
NASDAQ |
May 10, 14:22
BNDW Price: 67.65 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 67.76 | 67.88 | 67.69 | 67.85 | 50356.00 |
May 08, 2024 | 67.79 | 67.79 | 67.71 | 67.76 | 47812.00 |
May 07, 2024 | 67.94 | 67.98 | 67.84 | 67.88 | 45082.00 |
May 06, 2024 | 67.72 | 67.75 | 67.66 | 67.73 | 33318.00 |
May 03, 2024 | 67.74 | 67.74 | 67.51 | 67.67 | 28909.00 |
May 02, 2024 | 67.18 | 67.39 | 67.11 | 67.39 | 63311.00 |
May 01, 2024 | 67.14 | 67.30 | 67.04 | 67.17 | 31779.00 |
Apr 30, 2024 | 67.23 | 67.24 | 67.10 | 67.14 | 70641.00 |
Apr 29, 2024 | 67.37 | 67.39 | 67.30 | 67.36 | 29190.00 |
Apr 26, 2024 | 67.17 | 67.28 | 67.17 | 67.22 | 52565.00 |
Apr 25, 2024 | 66.97 | 67.03 | 66.88 | 67.03 | 45308.00 |
Apr 24, 2024 | 67.25 | 67.25 | 67.08 | 67.16 | 22533.00 |
Apr 23, 2024 | 67.24 | 67.48 | 67.24 | 67.39 | 21881.00 |
Apr 22, 2024 | 67.31 | 67.39 | 67.25 | 67.34 | 47408.00 |
Apr 19, 2024 | 67.37 | 67.37 | 67.26 | 67.32 | 33513.00 |
Apr 18, 2024 | 67.42 | 67.42 | 67.20 | 67.21 | 41049.00 |
Apr 17, 2024 | 67.37 | 67.42 | 67.22 | 67.40 | 34591.00 |
Apr 16, 2024 | 67.28 | 67.28 | 67.07 | 67.18 | 75804.00 |
Apr 15, 2024 | 67.47 | 67.47 | 67.29 | 67.34 | 73218.00 |
Apr 12, 2024 | 67.75 | 67.82 | 67.70 | 67.72 | 30460.00 |
Apr 11, 2024 | 67.61 | 67.62 | 67.41 | 67.52 | 59109.00 |
Apr 10, 2024 | 67.82 | 67.82 | 67.52 | 67.55 | 32457.00 |
Apr 09, 2024 | 68.12 | 68.14 | 68.07 | 68.13 | 41456.00 |
Apr 08, 2024 | 67.83 | 67.95 | 67.83 | 67.93 | 44804.00 |
Apr 05, 2024 | 68.05 | 68.16 | 67.98 | 67.99 | 63751.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.19
Minimum
Oct 19 2023
82.46
Maximum
Aug 04 2020
75.14
Average
78.50
Median