Vanguard Total World Bond ETF (BNDW)
66.35
-0.05
(-0.08%)
USD |
NASDAQ |
Sep 15, 16:00
66.30
-0.05
(-0.08%)
After-Hours: 20:00
BNDW Price : 66.35 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 66.35 | 66.52 | 66.28 | 66.40 | 125261.0 |
| Sep 11, 2026 | 66.56 | 66.62 | 66.44 | 66.47 | 115620.0 |
| Sep 10, 2026 | 66.68 | 66.68 | 66.48 | 66.49 | 252635.0 |
| Sep 09, 2026 | 67.04 | 67.04 | 66.84 | 66.88 | 145492.0 |
| Sep 08, 2026 | 67.11 | 67.16 | 67.02 | 67.07 | 198575.0 |
| Sep 04, 2026 | 67.14 | 67.19 | 67.11 | 67.14 | 96432.00 |
| Sep 03, 2026 | 67.19 | 67.21 | 67.09 | 67.10 | 161270.0 |
| Sep 02, 2026 | 66.95 | 66.96 | 66.88 | 66.94 | 615580.0 |
| Sep 01, 2026 | 67.06 | 67.12 | 66.91 | 66.95 | 250172.0 |
| Aug 31, 2026 | 67.35 | 67.35 | 67.28 | 67.34 | 85474.00 |
| Aug 28, 2026 | 67.55 | 67.60 | 67.39 | 67.40 | 89387.00 |
| Aug 27, 2026 | 67.61 | 67.64 | 67.54 | 67.55 | 63176.00 |
| Aug 26, 2026 | 67.74 | 67.74 | 67.62 | 67.68 | 89141.00 |
| Aug 25, 2026 | 67.67 | 67.80 | 67.61 | 67.80 | 52426.00 |
| Aug 24, 2026 | 67.38 | 67.52 | 67.38 | 67.50 | 78689.00 |
| Aug 21, 2026 | 67.47 | 67.47 | 67.36 | 67.39 | 67220.00 |
| Aug 20, 2026 | 67.43 | 67.54 | 67.42 | 67.48 | 102264.0 |
| Aug 19, 2026 | 67.60 | 67.64 | 67.48 | 67.64 | 94973.00 |
| Aug 18, 2026 | 67.29 | 67.38 | 67.28 | 67.37 | 114100.0 |
| Aug 17, 2026 | 67.47 | 67.48 | 67.36 | 67.37 | 111068.0 |
| Aug 14, 2026 | 67.63 | 67.64 | 67.46 | 67.51 | 65662.00 |
| Aug 13, 2026 | 67.67 | 67.80 | 67.67 | 67.70 | 76987.00 |
| Aug 12, 2026 | 67.64 | 67.68 | 67.52 | 67.54 | 63878.00 |
| Aug 11, 2026 | 67.54 | 67.58 | 67.51 | 67.52 | 82535.00 |
| Aug 10, 2026 | 67.60 | 67.65 | 67.46 | 67.47 | 163284.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median