Vanguard Total World Bond ETF (BNDW)
69.08
+0.04
(+0.06%)
USD |
NASDAQ |
Nov 15, 16:00
69.05
-0.03
(-0.04%)
After-Hours: 20:00
BNDW Price: 69.08 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 69.02 | 69.17 | 68.87 | 69.08 | 39097.00 |
| Nov 14, 2024 | 69.03 | 69.19 | 69.00 | 69.04 | 22989.00 |
| Nov 13, 2024 | 69.19 | 69.25 | 68.92 | 68.99 | 57968.00 |
| Nov 12, 2024 | 69.28 | 69.28 | 68.96 | 69.02 | 55278.00 |
| Nov 11, 2024 | 69.23 | 69.32 | 69.20 | 69.31 | 40722.00 |
| Nov 08, 2024 | 69.27 | 69.39 | 69.25 | 69.34 | 43740.00 |
| Nov 07, 2024 | 68.88 | 69.20 | 68.88 | 69.20 | 40297.00 |
| Nov 06, 2024 | 68.79 | 68.93 | 68.72 | 68.85 | 43105.00 |
| Nov 05, 2024 | 69.16 | 69.26 | 68.98 | 69.25 | 59201.00 |
| Nov 04, 2024 | 69.09 | 69.26 | 69.05 | 69.14 | 314035.0 |
| Nov 01, 2024 | 69.25 | 69.28 | 68.91 | 68.94 | 47859.00 |
| Oct 31, 2024 | 69.22 | 69.37 | 69.09 | 69.24 | 46044.00 |
| Oct 30, 2024 | 69.43 | 69.59 | 69.20 | 69.26 | 67487.00 |
| Oct 29, 2024 | 69.26 | 69.42 | 69.19 | 69.42 | 51711.00 |
| Oct 28, 2024 | 69.57 | 69.57 | 69.35 | 69.43 | 43918.00 |
| Oct 25, 2024 | 69.57 | 69.66 | 69.42 | 69.44 | 42181.00 |
| Oct 24, 2024 | 69.41 | 69.64 | 69.41 | 69.54 | 39441.00 |
| Oct 23, 2024 | 69.51 | 69.51 | 69.34 | 69.41 | 23546.00 |
| Oct 22, 2024 | 69.64 | 69.64 | 69.45 | 69.53 | 49514.00 |
| Oct 21, 2024 | 69.77 | 69.77 | 69.52 | 69.52 | 30380.00 |
| Oct 18, 2024 | 69.93 | 70.02 | 69.93 | 69.93 | 41185.00 |
| Oct 17, 2024 | 70.02 | 70.02 | 69.83 | 69.88 | 47211.00 |
| Oct 16, 2024 | 70.10 | 70.12 | 70.04 | 70.06 | 20618.00 |
| Oct 15, 2024 | 69.89 | 69.96 | 69.85 | 69.95 | 90173.00 |
| Oct 14, 2024 | 69.66 | 69.70 | 69.56 | 69.70 | 48717.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.19
Minimum
Oct 19 2023
82.46
Maximum
Aug 04 2020
74.08
Average
71.60
Median