Vanguard Total World Bond ETF (BNDW)
67.80
+0.30
(+0.45%)
USD |
NASDAQ |
Aug 25, 16:00
67.80
0.00 (0.00%)
After-Hours: 18:11
BNDW Price : 67.80 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 67.38 | 67.52 | 67.38 | 67.50 | 78689.00 |
| Aug 21, 2026 | 67.47 | 67.47 | 67.36 | 67.39 | 67220.00 |
| Aug 20, 2026 | 67.43 | 67.54 | 67.42 | 67.48 | 102264.0 |
| Aug 19, 2026 | 67.60 | 67.64 | 67.48 | 67.64 | 94973.00 |
| Aug 18, 2026 | 67.29 | 67.38 | 67.28 | 67.37 | 114100.0 |
| Aug 17, 2026 | 67.47 | 67.48 | 67.36 | 67.37 | 111068.0 |
| Aug 14, 2026 | 67.63 | 67.64 | 67.46 | 67.51 | 65662.00 |
| Aug 13, 2026 | 67.67 | 67.80 | 67.67 | 67.70 | 76987.00 |
| Aug 12, 2026 | 67.64 | 67.68 | 67.52 | 67.54 | 63878.00 |
| Aug 11, 2026 | 67.54 | 67.58 | 67.51 | 67.52 | 82535.00 |
| Aug 10, 2026 | 67.60 | 67.65 | 67.46 | 67.47 | 163284.0 |
| Aug 07, 2026 | 67.70 | 67.72 | 67.61 | 67.69 | 80371.00 |
| Aug 06, 2026 | 67.73 | 67.74 | 67.56 | 67.58 | 60600.00 |
| Aug 05, 2026 | 67.76 | 67.78 | 67.70 | 67.76 | 100768.0 |
| Aug 04, 2026 | 67.67 | 67.73 | 67.62 | 67.73 | 116155.0 |
| Aug 03, 2026 | 67.45 | 67.52 | 67.45 | 67.50 | 124368.0 |
| Jul 31, 2026 | 67.58 | 67.58 | 67.41 | 67.46 | 123724.0 |
| Jul 30, 2026 | 67.59 | 67.68 | 67.59 | 67.65 | 92579.00 |
| Jul 29, 2026 | 67.75 | 67.77 | 67.57 | 67.58 | 94715.00 |
| Jul 28, 2026 | 67.73 | 67.89 | 67.73 | 67.82 | 85447.00 |
| Jul 27, 2026 | 67.70 | 67.72 | 67.64 | 67.71 | 140256.0 |
| Jul 24, 2026 | 67.51 | 67.63 | 67.51 | 67.56 | 79960.00 |
| Jul 23, 2026 | 67.44 | 67.47 | 67.40 | 67.46 | 51144.00 |
| Jul 22, 2026 | 67.69 | 67.69 | 67.57 | 67.60 | 97094.00 |
| Jul 21, 2026 | 67.71 | 67.71 | 67.63 | 67.66 | 96549.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median