Vanguard Total World Bond ETF (BNDW)
67.90
-0.08
(-0.12%)
USD |
NASDAQ |
Jun 10, 16:00
67.86
-0.04
(-0.06%)
After-Hours: 20:00
BNDW Price : 67.90 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 67.96 | 68.01 | 67.86 | 67.90 | 97729.00 |
| Jun 09, 2026 | 67.95 | 68.04 | 67.91 | 67.98 | 95915.00 |
| Jun 08, 2026 | 68.00 | 68.06 | 67.87 | 67.89 | 152599.0 |
| Jun 05, 2026 | 68.01 | 68.01 | 67.93 | 67.95 | 107932.0 |
| Jun 04, 2026 | 68.12 | 68.19 | 68.12 | 68.15 | 120078.0 |
| Jun 03, 2026 | 68.07 | 68.14 | 68.02 | 68.07 | 115131.0 |
| Jun 02, 2026 | 68.30 | 68.30 | 68.20 | 68.25 | 127927.0 |
| Jun 01, 2026 | 68.03 | 68.18 | 67.96 | 68.18 | 169420.0 |
| May 29, 2026 | 68.40 | 68.52 | 68.40 | 68.46 | 119361.0 |
| May 28, 2026 | 68.30 | 68.42 | 68.26 | 68.40 | 66352.00 |
| May 27, 2026 | 68.26 | 68.35 | 68.26 | 68.30 | 56817.00 |
| May 26, 2026 | 68.25 | 68.30 | 68.20 | 68.25 | 108897.0 |
| May 22, 2026 | 68.12 | 68.14 | 67.94 | 68.06 | 137688.0 |
| May 21, 2026 | 67.80 | 67.98 | 67.70 | 67.97 | 95517.00 |
| May 20, 2026 | 67.52 | 67.92 | 67.52 | 67.86 | 116714.0 |
| May 19, 2026 | 67.49 | 67.52 | 67.40 | 67.47 | 96640.00 |
| May 18, 2026 | 67.65 | 67.73 | 67.56 | 67.66 | 216324.0 |
| May 15, 2026 | 67.70 | 67.74 | 67.56 | 67.59 | 336996.0 |
| May 14, 2026 | 68.15 | 68.19 | 68.06 | 68.06 | 58864.00 |
| May 13, 2026 | 67.96 | 68.04 | 67.92 | 68.03 | 74904.00 |
| May 12, 2026 | 68.03 | 68.03 | 67.93 | 67.96 | 95877.00 |
| May 11, 2026 | 68.27 | 68.29 | 68.14 | 68.16 | 123284.0 |
| May 08, 2026 | 68.35 | 68.40 | 68.32 | 68.36 | 68916.00 |
| May 07, 2026 | 68.42 | 68.44 | 68.20 | 68.21 | 73884.00 |
| May 06, 2026 | 68.34 | 68.40 | 68.31 | 68.36 | 156736.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median