Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 68.09 68.14 67.99 68.00 94907.00
Feb 16, 2024 67.94 67.95 67.86 67.93 54169.00
Feb 15, 2024 68.17 68.25 68.06 68.15 102530.0
Feb 14, 2024 67.82 68.10 67.82 68.08 59127.00
Feb 13, 2024 67.95 67.95 67.70 67.70 37415.00
Feb 12, 2024 68.20 68.21 68.09 68.16 42163.00
Feb 09, 2024 68.00 68.12 68.00 68.12 34347.00
Feb 08, 2024 68.25 68.25 68.09 68.13 72978.00
Feb 07, 2024 68.26 68.47 68.26 68.30 61517.00
Feb 06, 2024 68.24 68.46 68.21 68.42 31975.00
Feb 05, 2024 68.28 68.28 68.09 68.17 74931.00
Feb 02, 2024 68.65 68.69 68.49 68.60 51894.00
Feb 01, 2024 69.00 69.15 68.92 69.07 61033.00
Jan 31, 2024 68.80 69.00 68.80 68.88 35822.00
Jan 30, 2024 68.70 68.70 68.48 68.67 40788.00
Jan 29, 2024 68.46 68.62 68.46 68.62 35730.00
Jan 26, 2024 68.45 68.45 68.31 68.35 70609.00
Jan 25, 2024 68.44 68.45 68.33 68.45 54763.00
Jan 24, 2024 68.51 68.51 68.10 68.14 125988.0
Jan 23, 2024 68.38 68.38 68.24 68.29 45872.00
Jan 22, 2024 68.55 68.57 68.43 68.46 31229.00
Jan 19, 2024 68.25 68.36 68.21 68.36 67179.00
Jan 18, 2024 68.44 68.44 68.26 68.28 27139.00
Jan 17, 2024 68.49 68.49 68.32 68.38 28429.00
Jan 16, 2024 68.84 68.84 68.51 68.58 119657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

65.19
Minimum
Oct 19 2023
82.46
Maximum
Aug 04 2020
75.51
Average
78.51
Median