Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jun 30, 2022 70.06 70.25 70.02 70.16 253792.0
Jun 29, 2022 69.30 69.79 69.30 69.72 71910.00
Jun 28, 2022 69.20 69.32 69.16 69.32 20484.00
Jun 27, 2022 69.34 69.54 69.30 69.36 615678.0
Jun 24, 2022 69.68 69.79 69.62 69.64 32958.00
Jun 23, 2022 69.78 70.00 69.74 69.81 60794.00
Jun 22, 2022 69.35 69.41 69.20 69.32 43593.00
Jun 21, 2022 68.92 68.96 68.76 68.85 48777.00
Jun 17, 2022 69.24 69.33 68.96 69.24 90092.00
Jun 16, 2022 68.55 69.03 68.43 69.00 53641.00
Jun 15, 2022 69.08 69.23 68.73 69.19 123590.0
Jun 14, 2022 68.78 68.93 68.27 68.33 42174.00
Jun 13, 2022 69.15 69.16 68.47 68.65 87867.00
Jun 10, 2022 70.02 70.03 69.70 69.74 48600.00
Jun 09, 2022 70.28 70.36 70.16 70.19 31413.00
Jun 08, 2022 70.61 70.65 70.45 70.49 42778.00
Jun 07, 2022 70.64 70.88 70.64 70.73 34842.00
Jun 06, 2022 70.88 70.88 70.36 70.53 117232.0
Jun 03, 2022 70.87 70.93 70.82 70.89 79018.00
Jun 02, 2022 71.13 71.13 70.90 71.02 49084.00
Jun 01, 2022 71.39 71.39 71.02 71.11 54956.00
May 31, 2022 71.46 71.46 71.31 71.39 180048.0
May 27, 2022 71.96 71.97 71.84 71.94 31819.00
May 26, 2022 71.85 71.90 71.66 71.77 124036.0
May 25, 2022 71.85 71.87 71.70 71.87 58177.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

68.33
Minimum
Jun 14 2022
82.46
Maximum
Aug 04 2020
78.54
Average
79.72
Median
Apr 08 2020