Vanguard Total World Bond ETF (BNDW)
68.54
0.00 (0.00%)
USD |
NASDAQ |
Jul 26, 16:00
68.54
0.00 (0.00%)
After-Hours: 20:00
BNDW Price: 68.54 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 68.56 | 68.68 | 68.53 | 68.54 | 42309.00 |
Jul 24, 2024 | 68.69 | 68.69 | 68.38 | 68.41 | 92001.00 |
Jul 23, 2024 | 68.55 | 68.66 | 68.55 | 68.55 | 71992.00 |
Jul 22, 2024 | 68.67 | 68.67 | 68.46 | 68.55 | 130808.0 |
Jul 19, 2024 | 68.82 | 68.82 | 68.56 | 68.60 | 26917.00 |
Jul 18, 2024 | 68.81 | 68.86 | 68.70 | 68.73 | 34122.00 |
Jul 17, 2024 | 68.77 | 68.88 | 68.71 | 68.85 | 36283.00 |
Jul 16, 2024 | 68.65 | 68.83 | 68.65 | 68.80 | 55096.00 |
Jul 15, 2024 | 68.63 | 68.65 | 68.51 | 68.54 | 174501.0 |
Jul 12, 2024 | 68.54 | 68.68 | 68.54 | 68.64 | 28120.00 |
Jul 11, 2024 | 68.52 | 68.63 | 68.52 | 68.54 | 39856.00 |
Jul 10, 2024 | 68.29 | 68.30 | 68.24 | 68.30 | 38740.00 |
Jul 09, 2024 | 68.23 | 68.23 | 68.06 | 68.18 | 139862.0 |
Jul 08, 2024 | 68.22 | 68.28 | 68.14 | 68.27 | 137484.0 |
Jul 05, 2024 | 68.07 | 68.24 | 68.07 | 68.23 | 40140.00 |
Jul 03, 2024 | 67.85 | 68.00 | 67.77 | 68.00 | 128696.0 |
Jul 02, 2024 | 67.73 | 67.75 | 67.62 | 67.71 | 30220.00 |
Jul 01, 2024 | 67.66 | 67.67 | 67.48 | 67.53 | 46888.00 |
Jun 28, 2024 | 68.26 | 68.32 | 68.00 | 68.00 | 28458.00 |
Jun 27, 2024 | 68.15 | 68.30 | 68.15 | 68.22 | 33796.00 |
Jun 26, 2024 | 68.09 | 68.18 | 68.09 | 68.13 | 34330.00 |
Jun 25, 2024 | 68.45 | 68.45 | 68.33 | 68.39 | 69886.00 |
Jun 24, 2024 | 68.42 | 68.42 | 68.34 | 68.38 | 39205.00 |
Jun 21, 2024 | 68.46 | 68.48 | 68.30 | 68.38 | 41668.00 |
Jun 20, 2024 | 68.29 | 68.35 | 68.22 | 68.34 | 69480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.19
Minimum
Oct 19 2023
82.46
Maximum
Aug 04 2020
74.72
Average
77.10
Median