iShares Core International Aggregate Bond ETF (IAGG)
49.06
+0.04
(+0.07%)
USD |
BATS |
Oct 06, 14:18
IAGG Price : 49.06 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.98 | 49.04 | 48.96 | 49.03 | 2.096M |
| Oct 02, 2026 | 49.07 | 49.09 | 48.96 | 48.99 | 3.598M |
| Oct 01, 2026 | 48.87 | 49.00 | 48.81 | 48.98 | 4.925M |
| Sep 30, 2026 | 49.22 | 49.26 | 49.16 | 49.20 | 1.739M |
| Sep 29, 2026 | 49.22 | 49.26 | 49.16 | 49.22 | 1.507M |
| Sep 28, 2026 | 49.17 | 49.26 | 49.15 | 49.23 | 1.797M |
| Sep 25, 2026 | 49.28 | 49.34 | 49.22 | 49.33 | 7.803M |
| Sep 24, 2026 | 49.32 | 49.39 | 49.28 | 49.32 | 12.14M |
| Sep 23, 2026 | 49.50 | 49.55 | 49.23 | 49.30 | 2.623M |
| Sep 22, 2026 | 49.59 | 49.64 | 49.53 | 49.61 | 6.629M |
| Sep 21, 2026 | 49.56 | 49.59 | 49.50 | 49.56 | 850745.0 |
| Sep 18, 2026 | 49.44 | 49.47 | 49.38 | 49.45 | 1.106M |
| Sep 17, 2026 | 49.52 | 49.54 | 49.48 | 49.49 | 868758.0 |
| Sep 16, 2026 | 49.37 | 49.48 | 49.33 | 49.35 | 810128.0 |
| Sep 15, 2026 | 49.29 | 49.33 | 49.28 | 49.30 | 1.408M |
| Sep 14, 2026 | 49.31 | 49.42 | 49.26 | 49.38 | 2.253M |
| Sep 11, 2026 | 49.41 | 49.42 | 49.37 | 49.41 | 1.542M |
| Sep 10, 2026 | 49.42 | 49.43 | 49.32 | 49.35 | 1.451M |
| Sep 09, 2026 | 49.61 | 49.63 | 49.53 | 49.55 | 897079.0 |
| Sep 08, 2026 | 49.72 | 49.72 | 49.66 | 49.68 | 807957.0 |
| Sep 04, 2026 | 49.75 | 49.79 | 49.72 | 49.74 | 696848.0 |
| Sep 03, 2026 | 49.72 | 49.75 | 49.66 | 49.68 | 921548.0 |
| Sep 02, 2026 | 49.57 | 49.61 | 49.55 | 49.59 | 3.414M |
| Sep 01, 2026 | 49.63 | 49.68 | 49.56 | 49.58 | 1.350M |
| Aug 31, 2026 | 49.72 | 49.77 | 49.69 | 49.72 | 847720.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median