iShares Core International Aggt Bd ETF (IAGG)
50.63
+0.18
(+0.36%)
USD |
BATS |
Jul 26, 16:00
50.63
0.00 (0.00%)
After-Hours: 20:00
IAGG Price: 50.63 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 50.44 | 50.51 | 50.43 | 50.45 | 2.554M |
Jul 24, 2024 | 50.42 | 50.47 | 50.30 | 50.30 | 2.314M |
Jul 23, 2024 | 50.42 | 50.45 | 50.40 | 50.42 | 208030.0 |
Jul 22, 2024 | 50.48 | 50.48 | 50.28 | 50.36 | 278489.0 |
Jul 19, 2024 | 50.72 | 50.72 | 50.16 | 50.40 | 145997.0 |
Jul 18, 2024 | 50.46 | 50.50 | 50.40 | 50.42 | 231699.0 |
Jul 17, 2024 | 50.51 | 50.51 | 50.40 | 50.42 | 625184.0 |
Jul 16, 2024 | 50.41 | 50.49 | 50.40 | 50.49 | 303601.0 |
Jul 15, 2024 | 50.29 | 50.34 | 50.27 | 50.30 | 692967.0 |
Jul 12, 2024 | 50.25 | 50.30 | 50.23 | 50.29 | 271014.0 |
Jul 11, 2024 | 50.27 | 50.31 | 50.25 | 50.26 | 238769.0 |
Jul 10, 2024 | 50.13 | 50.20 | 50.13 | 50.15 | 276350.0 |
Jul 09, 2024 | 50.03 | 50.08 | 50.02 | 50.05 | 772716.0 |
Jul 08, 2024 | 50.13 | 50.15 | 50.08 | 50.12 | 384915.0 |
Jul 05, 2024 | 50.04 | 50.11 | 50.00 | 50.10 | 174126.0 |
Jul 03, 2024 | 49.94 | 50.04 | 49.90 | 50.04 | 336200.0 |
Jul 02, 2024 | 49.88 | 49.92 | 49.83 | 49.88 | 320532.0 |
Jul 01, 2024 | 49.80 | 49.84 | 49.75 | 49.77 | 242200.0 |
Jun 28, 2024 | 50.01 | 50.02 | 49.90 | 49.92 | 244387.0 |
Jun 27, 2024 | 49.97 | 50.03 | 49.96 | 49.98 | 281285.0 |
Jun 26, 2024 | 49.97 | 49.99 | 49.93 | 49.93 | 506895.0 |
Jun 25, 2024 | 50.06 | 50.12 | 50.05 | 50.11 | 207865.0 |
Jun 24, 2024 | 50.09 | 50.10 | 50.04 | 50.09 | 402603.0 |
Jun 21, 2024 | 50.10 | 50.11 | 50.05 | 50.09 | 803578.0 |
Jun 20, 2024 | 50.01 | 50.09 | 50.00 | 50.08 | 560485.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.55
Minimum
Dec 30 2022
56.51
Maximum
Mar 09 2020
52.53
Average
53.86
Median