IAGG Price: 49.40

iShares Core International Aggregate Bond ETF (IAGG)

49.40 +0.04 (+0.07%) USD | BATS | Oct 26, 16:00

49.40 0.00 (0.00%) After-Hours: 19:43

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	49.38	49.40	49.35	49.37	1.086M
Oct 22, 2026	49.30	49.40	49.28	49.40	1.551M
Oct 21, 2026	49.29	49.33	49.18	49.27	1.636M
Oct 20, 2026	49.25	49.36	49.24	49.27	1.387M
Oct 19, 2026	49.23	49.26	49.16	49.18	1.539M
Oct 16, 2026	49.28	49.37	49.24	49.30	1.099M
Oct 15, 2026	49.40	49.42	49.30	49.33	1.048M
Oct 14, 2026	49.10	49.25	49.10	49.23	916966.0
Oct 13, 2026	49.21	49.24	49.16	49.18	4.039M
Oct 12, 2026	49.13	49.17	49.12	49.12	1.366M
Oct 09, 2026	49.13	49.18	49.10	49.17	1.238M
Oct 08, 2026	49.04	49.15	49.00	49.14	1.708M
Oct 07, 2026	48.90	49.09	48.89	49.05	2.596M
Oct 06, 2026	49.06	49.12	49.03	49.03	1.682M
Oct 05, 2026	48.98	49.04	48.96	49.03	2.096M
Oct 02, 2026	49.07	49.09	48.96	48.99	3.598M
Oct 01, 2026	48.87	49.00	48.81	48.98	4.925M
Sep 30, 2026	49.22	49.26	49.16	49.20	1.739M
Sep 29, 2026	49.22	49.26	49.16	49.22	1.507M
Sep 28, 2026	49.17	49.26	49.15	49.23	1.797M
Sep 25, 2026	49.28	49.34	49.22	49.33	7.803M
Sep 24, 2026	49.32	49.39	49.28	49.32	12.14M
Sep 23, 2026	49.50	49.55	49.23	49.30	2.623M
Sep 22, 2026	49.59	49.64	49.53	49.61	6.629M
Sep 21, 2026	49.56	49.59	49.50	49.56	850745.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks