iShares Core International Aggregate Bond ETF (IAGG)

49.31 -0.07 (-0.14%) USD  |  BATS  |  Sep 15, 16:00
49.31 0.00 (0.00%) After-Hours: 20:00
More

IAGG Price : 49.31 for Sept. 15, 2026

Price Chart

View Price for IAGG.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 49.31 49.42 49.26 49.38 2.253M
Sep 11, 2026 49.41 49.42 49.37 49.41 1.542M
Sep 10, 2026 49.42 49.43 49.32 49.35 1.451M
Sep 09, 2026 49.61 49.63 49.53 49.55 897079.0
Sep 08, 2026 49.72 49.72 49.66 49.68 807957.0
Sep 04, 2026 49.75 49.79 49.72 49.74 696848.0
Sep 03, 2026 49.72 49.75 49.66 49.68 921548.0
Sep 02, 2026 49.57 49.61 49.55 49.59 3.414M
Sep 01, 2026 49.63 49.68 49.56 49.58 1.350M
Aug 31, 2026 49.72 49.77 49.69 49.72 847720.0
Aug 28, 2026 49.79 49.83 49.71 49.74 755486.0
Aug 27, 2026 49.80 49.85 49.76 49.78 1.462M
Aug 26, 2026 49.86 49.88 49.81 49.85 480106.0
Aug 25, 2026 49.90 49.98 49.88 49.98 644346.0
Aug 24, 2026 49.77 49.82 49.77 49.81 856460.0
Aug 21, 2026 49.79 49.83 49.76 49.77 569614.0
Aug 20, 2026 49.77 49.83 49.75 49.79 633416.0
Aug 19, 2026 49.82 49.86 49.78 49.84 841417.0
Aug 18, 2026 49.71 49.80 49.71 49.78 810425.0
Aug 17, 2026 49.84 49.86 49.78 49.78 639864.0
Aug 14, 2026 49.95 49.96 49.83 49.87 1.340M
Aug 13, 2026 50.00 50.06 49.99 49.99 521476.0
Aug 12, 2026 49.98 50.01 49.91 49.91 511445.0
Aug 11, 2026 49.95 50.00 49.91 49.91 509940.0
Aug 10, 2026 49.95 49.97 49.87 49.90 927575.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR Bloomberg Intl TB ETF 21.56
State Street SPDR Portfolio Aggregate Bond ETF 24.70
State Street SPDR Bloomberg EM Local Bond ETF 20.82
State Street SPDR Bloomberg Intl Corp Bd ETF 30.50
State Street SPDR Bbg ST Intl Treas Bd ETF 27.21