iShares Core International Aggt Bd ETF (IAGG)
49.35
-0.19
(-0.38%)
USD |
BATS |
Apr 24, 16:00
49.34
-0.01
(-0.02%)
After-Hours: 20:00
IAGG Price: 49.35 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 49.39 | 49.39 | 49.32 | 49.35 | 329348.0 |
Apr 23, 2024 | 49.54 | 49.60 | 49.49 | 49.54 | 211659.0 |
Apr 22, 2024 | 49.52 | 49.59 | 49.50 | 49.59 | 277385.0 |
Apr 19, 2024 | 49.52 | 49.52 | 49.45 | 49.51 | 283698.0 |
Apr 18, 2024 | 49.53 | 49.55 | 49.44 | 49.48 | 289931.0 |
Apr 17, 2024 | 49.50 | 49.55 | 49.45 | 49.55 | 296219.0 |
Apr 16, 2024 | 49.43 | 49.46 | 49.38 | 49.43 | 261303.0 |
Apr 15, 2024 | 49.60 | 49.60 | 49.51 | 49.54 | 315426.0 |
Apr 12, 2024 | 49.76 | 49.80 | 49.71 | 49.73 | 278146.0 |
Apr 11, 2024 | 49.60 | 49.61 | 49.47 | 49.56 | 359606.0 |
Apr 10, 2024 | 49.62 | 49.66 | 49.54 | 49.54 | 286181.0 |
Apr 09, 2024 | 49.77 | 49.84 | 49.77 | 49.81 | 265813.0 |
Apr 08, 2024 | 49.66 | 49.72 | 49.66 | 49.66 | 283418.0 |
Apr 05, 2024 | 49.76 | 49.84 | 49.72 | 49.74 | 289095.0 |
Apr 04, 2024 | 49.87 | 49.95 | 49.83 | 49.92 | 438253.0 |
Apr 03, 2024 | 49.68 | 49.81 | 49.64 | 49.78 | 333561.0 |
Apr 02, 2024 | 49.73 | 49.77 | 49.66 | 49.76 | 432544.0 |
Apr 01, 2024 | 49.90 | 49.90 | 49.74 | 49.78 | 649761.0 |
Mar 28, 2024 | 49.95 | 49.99 | 49.90 | 49.95 | 177426.0 |
Mar 27, 2024 | 49.92 | 50.00 | 49.92 | 49.97 | 218363.0 |
Mar 26, 2024 | 49.78 | 49.81 | 49.75 | 49.79 | 240535.0 |
Mar 25, 2024 | 49.77 | 49.80 | 49.75 | 49.78 | 254339.0 |
Mar 22, 2024 | 49.87 | 49.90 | 49.85 | 49.88 | 339756.0 |
Mar 21, 2024 | 49.72 | 49.74 | 49.67 | 49.72 | 699271.0 |
Mar 20, 2024 | 49.65 | 49.71 | 49.60 | 49.70 | 285777.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.55
Minimum
Dec 30 2022
56.51
Maximum
Mar 09 2020
52.74
Average
54.37
Median
Jun 19 2019