iShares Core International Aggt Bd ETF (IAGG)
51.80
+0.02
(+0.04%)
USD |
BATS |
Nov 15, 16:00
51.80
0.00 (0.00%)
Pre-Market: 20:00
IAGG Price: 51.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 51.74 | 51.83 | 51.68 | 51.80 | 798826.0 |
| Nov 14, 2024 | 51.74 | 51.80 | 51.70 | 51.78 | 727179.0 |
| Nov 13, 2024 | 51.80 | 51.80 | 51.60 | 51.62 | 302553.0 |
| Nov 12, 2024 | 51.71 | 51.78 | 51.61 | 51.64 | 286230.0 |
| Nov 11, 2024 | 51.73 | 51.79 | 51.72 | 51.77 | 335214.0 |
| Nov 08, 2024 | 51.61 | 51.70 | 51.59 | 51.69 | 315075.0 |
| Nov 07, 2024 | 51.57 | 51.65 | 51.55 | 51.64 | 370980.0 |
| Nov 06, 2024 | 51.40 | 51.54 | 51.32 | 51.46 | 351085.0 |
| Nov 05, 2024 | 51.60 | 51.66 | 51.51 | 51.66 | 248084.0 |
| Nov 04, 2024 | 51.63 | 51.66 | 51.58 | 51.60 | 288357.0 |
| Nov 01, 2024 | 51.62 | 51.66 | 51.50 | 51.52 | 603745.0 |
| Oct 31, 2024 | 51.51 | 51.60 | 51.44 | 51.57 | 679400.0 |
| Oct 30, 2024 | 51.69 | 51.74 | 51.50 | 51.53 | 453726.0 |
| Oct 29, 2024 | 51.60 | 51.68 | 51.58 | 51.67 | 313099.0 |
| Oct 28, 2024 | 51.75 | 51.77 | 51.69 | 51.72 | 407077.0 |
| Oct 25, 2024 | 51.75 | 51.75 | 51.64 | 51.64 | 363711.0 |
| Oct 24, 2024 | 51.67 | 51.74 | 51.64 | 51.70 | 833897.0 |
| Oct 23, 2024 | 51.58 | 51.60 | 51.53 | 51.58 | 305743.0 |
| Oct 22, 2024 | 51.67 | 51.69 | 51.60 | 51.64 | 663591.0 |
| Oct 21, 2024 | 51.74 | 51.75 | 51.67 | 51.67 | 182651.0 |
| Oct 18, 2024 | 51.93 | 51.97 | 51.92 | 51.93 | 249637.0 |
| Oct 17, 2024 | 51.85 | 51.88 | 51.79 | 51.84 | 193392.0 |
| Oct 16, 2024 | 51.85 | 51.88 | 51.82 | 51.84 | 278675.0 |
| Oct 15, 2024 | 51.76 | 51.77 | 51.70 | 51.72 | 424375.0 |
| Oct 14, 2024 | 51.55 | 51.62 | 51.54 | 51.62 | 170583.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.55
Minimum
Dec 30 2022
56.51
Maximum
Mar 09 2020
52.29
Average
51.70
Median
Sep 09 2024