Dimensional International Core Fixed Income ETF (DFGX)
52.28
+0.19
(+0.37%)
USD |
NASDAQ |
Aug 25, 16:00
52.28
0.00 (0.00%)
After-Hours: 19:32
DFGX Price : 52.28 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.03 | 52.11 | 52.02 | 52.08 | 103512.0 |
| Aug 21, 2026 | 52.02 | 52.04 | 51.98 | 52.00 | 97793.00 |
| Aug 20, 2026 | 52.00 | 52.08 | 51.99 | 52.03 | 161225.0 |
| Aug 19, 2026 | 52.08 | 52.09 | 52.02 | 52.08 | 104850.0 |
| Aug 18, 2026 | 51.89 | 52.00 | 51.88 | 51.98 | 205397.0 |
| Aug 17, 2026 | 52.24 | 52.28 | 52.18 | 52.20 | 149707.0 |
| Aug 14, 2026 | 52.42 | 52.42 | 52.28 | 52.29 | 170955.0 |
| Aug 13, 2026 | 52.49 | 52.56 | 52.48 | 52.52 | 93154.00 |
| Aug 12, 2026 | 52.48 | 52.50 | 52.42 | 52.42 | 125349.0 |
| Aug 11, 2026 | 52.41 | 52.45 | 52.40 | 52.41 | 111128.0 |
| Aug 10, 2026 | 52.39 | 52.43 | 52.34 | 52.34 | 158011.0 |
| Aug 07, 2026 | 52.54 | 52.60 | 52.51 | 52.58 | 140995.0 |
| Aug 06, 2026 | 52.53 | 52.56 | 52.44 | 52.46 | 147966.0 |
| Aug 05, 2026 | 52.54 | 52.61 | 52.53 | 52.58 | 110140.0 |
| Aug 04, 2026 | 52.50 | 52.54 | 52.48 | 52.54 | 82731.00 |
| Aug 03, 2026 | 52.37 | 52.41 | 52.37 | 52.40 | 185744.0 |
| Jul 31, 2026 | 52.22 | 52.23 | 52.18 | 52.20 | 136750.0 |
| Jul 30, 2026 | 52.27 | 52.34 | 52.24 | 52.31 | 106966.0 |
| Jul 29, 2026 | 52.31 | 52.39 | 52.24 | 52.25 | 127884.0 |
| Jul 28, 2026 | 52.32 | 52.49 | 52.32 | 52.44 | 129727.0 |
| Jul 27, 2026 | 52.32 | 52.36 | 52.28 | 52.34 | 160560.0 |
| Jul 24, 2026 | 52.15 | 52.26 | 52.15 | 52.21 | 147401.0 |
| Jul 23, 2026 | 52.14 | 52.19 | 52.07 | 52.18 | 234652.0 |
| Jul 22, 2026 | 52.27 | 52.31 | 52.23 | 52.24 | 115835.0 |
| Jul 21, 2026 | 52.30 | 52.35 | 52.25 | 52.32 | 171001.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median