Dimensional Global ex US Cor Fxd Inc ETF (DFGX)
53.81
+0.09
(+0.17%)
USD |
NASDAQ |
Nov 15, 16:00
53.79
-0.02
(-0.04%)
After-Hours: 20:00
DFGX Price: 53.81 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 53.70 | 53.85 | 53.61 | 53.81 | 40854.00 |
| Nov 14, 2024 | 53.71 | 53.91 | 53.65 | 53.72 | 93990.00 |
| Nov 13, 2024 | 53.75 | 53.82 | 53.57 | 53.64 | 93479.00 |
| Nov 12, 2024 | 53.76 | 53.80 | 53.52 | 53.60 | 73863.00 |
| Nov 11, 2024 | 53.78 | 53.90 | 53.75 | 53.79 | 26058.00 |
| Nov 08, 2024 | 53.71 | 53.85 | 53.66 | 53.81 | 32334.00 |
| Nov 07, 2024 | 53.47 | 53.62 | 53.47 | 53.58 | 27413.00 |
| Nov 06, 2024 | 53.43 | 53.61 | 53.42 | 53.53 | 50957.00 |
| Nov 05, 2024 | 53.59 | 53.71 | 53.53 | 53.63 | 36477.00 |
| Nov 04, 2024 | 53.85 | 53.85 | 53.48 | 53.66 | 84422.00 |
| Nov 01, 2024 | 53.68 | 53.68 | 53.53 | 53.54 | 48859.00 |
| Oct 31, 2024 | 53.43 | 53.63 | 53.38 | 53.56 | 38734.00 |
| Oct 30, 2024 | 53.79 | 53.97 | 53.52 | 53.52 | 49219.00 |
| Oct 29, 2024 | 53.69 | 53.86 | 53.68 | 53.77 | 54789.00 |
| Oct 28, 2024 | 53.89 | 53.92 | 53.80 | 53.90 | 54971.00 |
| Oct 25, 2024 | 53.92 | 53.96 | 53.69 | 53.69 | 57089.00 |
| Oct 24, 2024 | 53.80 | 54.00 | 53.80 | 53.89 | 44179.00 |
| Oct 23, 2024 | 53.73 | 53.81 | 53.69 | 53.74 | 31273.00 |
| Oct 22, 2024 | 53.81 | 53.84 | 53.72 | 53.82 | 24726.00 |
| Oct 21, 2024 | 53.93 | 53.93 | 53.81 | 53.81 | 54818.00 |
| Oct 18, 2024 | 54.13 | 54.16 | 54.10 | 54.16 | 56685.00 |
| Oct 17, 2024 | 54.11 | 54.11 | 54.00 | 54.03 | 79460.00 |
| Oct 16, 2024 | 54.10 | 54.17 | 54.10 | 54.12 | 70619.00 |
| Oct 15, 2024 | 53.95 | 54.03 | 53.90 | 53.90 | 490227.0 |
| Oct 14, 2024 | 53.75 | 53.82 | 53.71 | 53.77 | 64713.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.26
Minimum
Nov 10 2023
54.32
Maximum
Sep 16 2024
52.80
Average
52.70
Median