Dimensional International Core Fixed Income ETF (DFGX)
51.20
-0.03
(-0.06%)
USD |
NASDAQ |
Sep 15, 16:00
51.20
0.00 (0.00%)
After-Hours: 20:00
DFGX Price : 51.20 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 51.22 | 51.31 | 51.12 | 51.23 | 260553.0 |
| Sep 11, 2026 | 51.37 | 51.37 | 51.28 | 51.30 | 186355.0 |
| Sep 10, 2026 | 51.45 | 51.46 | 51.28 | 51.30 | 270191.0 |
| Sep 09, 2026 | 51.74 | 51.76 | 51.64 | 51.64 | 136929.0 |
| Sep 08, 2026 | 51.86 | 51.92 | 51.81 | 51.84 | 111060.0 |
| Sep 04, 2026 | 51.94 | 51.98 | 51.86 | 51.87 | 156334.0 |
| Sep 03, 2026 | 51.92 | 51.92 | 51.84 | 51.86 | 142532.0 |
| Sep 02, 2026 | 51.74 | 51.77 | 51.69 | 51.72 | 192140.0 |
| Sep 01, 2026 | 51.79 | 51.85 | 51.72 | 51.72 | 220668.0 |
| Aug 31, 2026 | 51.90 | 51.91 | 51.83 | 51.88 | 163428.0 |
| Aug 28, 2026 | 52.04 | 52.08 | 51.92 | 51.93 | 125797.0 |
| Aug 27, 2026 | 52.07 | 52.11 | 52.01 | 52.04 | 213237.0 |
| Aug 26, 2026 | 52.19 | 52.19 | 52.10 | 52.14 | 147153.0 |
| Aug 25, 2026 | 52.16 | 52.28 | 52.16 | 52.28 | 447122.0 |
| Aug 24, 2026 | 52.03 | 52.11 | 52.02 | 52.08 | 103512.0 |
| Aug 21, 2026 | 52.02 | 52.04 | 51.98 | 52.00 | 97793.00 |
| Aug 20, 2026 | 52.00 | 52.08 | 51.99 | 52.03 | 161225.0 |
| Aug 19, 2026 | 52.08 | 52.09 | 52.02 | 52.08 | 104850.0 |
| Aug 18, 2026 | 51.89 | 52.00 | 51.88 | 51.98 | 205397.0 |
| Aug 17, 2026 | 52.24 | 52.28 | 52.18 | 52.20 | 149707.0 |
| Aug 14, 2026 | 52.42 | 52.42 | 52.28 | 52.29 | 170955.0 |
| Aug 13, 2026 | 52.49 | 52.56 | 52.48 | 52.52 | 93154.00 |
| Aug 12, 2026 | 52.48 | 52.50 | 52.42 | 52.42 | 125349.0 |
| Aug 11, 2026 | 52.41 | 52.45 | 52.40 | 52.41 | 111128.0 |
| Aug 10, 2026 | 52.39 | 52.43 | 52.34 | 52.34 | 158011.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median