Dimensional Global ex US Cor Fxd Inc ETF (DFGX)
52.81
+0.15
(+0.28%)
USD |
NASDAQ |
Jun 14, 16:00
52.80
-0.01
(-0.02%)
Pre-Market: 20:00
DFGX Price: 52.81 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 52.84 | 52.86 | 52.76 | 52.81 | 36444.00 |
Jun 13, 2024 | 52.59 | 52.71 | 52.56 | 52.66 | 7454.00 |
Jun 12, 2024 | 52.58 | 52.63 | 52.51 | 52.55 | 14560.00 |
Jun 11, 2024 | 52.10 | 52.31 | 52.10 | 52.23 | 64122.00 |
Jun 10, 2024 | 52.22 | 52.24 | 52.16 | 52.18 | 20396.00 |
Jun 07, 2024 | 52.34 | 52.47 | 52.34 | 52.38 | 14362.00 |
Jun 06, 2024 | 52.60 | 52.72 | 52.26 | 52.59 | 170945.0 |
Jun 05, 2024 | 52.63 | 52.67 | 52.51 | 52.66 | 32909.00 |
Jun 04, 2024 | 52.59 | 52.64 | 52.56 | 52.60 | 20801.00 |
Jun 03, 2024 | 52.34 | 52.45 | 52.30 | 52.38 | 18397.00 |
May 31, 2024 | 52.24 | 52.26 | 52.13 | 52.26 | 8029.00 |
May 30, 2024 | 52.13 | 52.24 | 52.07 | 52.11 | 29529.00 |
May 29, 2024 | 52.07 | 52.10 | 51.94 | 51.97 | 27253.00 |
May 28, 2024 | 52.45 | 52.45 | 52.24 | 52.26 | 18325.00 |
May 24, 2024 | 52.33 | 52.39 | 52.32 | 52.38 | 12206.00 |
May 23, 2024 | 52.44 | 52.44 | 52.31 | 52.33 | 20130.00 |
May 22, 2024 | 52.44 | 52.48 | 52.38 | 52.42 | 39035.00 |
May 21, 2024 | 52.61 | 52.63 | 52.56 | 52.59 | 36904.00 |
May 20, 2024 | 52.55 | 52.55 | 52.44 | 52.50 | 94116.00 |
May 17, 2024 | 52.62 | 52.65 | 52.51 | 52.51 | 17145.00 |
May 16, 2024 | 52.75 | 52.86 | 52.71 | 52.71 | 29049.00 |
May 15, 2024 | 52.71 | 52.83 | 52.54 | 52.77 | 17034.00 |
May 14, 2024 | 52.55 | 52.55 | 52.32 | 52.41 | 23816.00 |
May 13, 2024 | 52.45 | 52.52 | 52.32 | 52.45 | 35729.00 |
May 10, 2024 | 52.50 | 52.52 | 52.42 | 52.46 | 35236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
50.26
Minimum
Nov 10 2023
53.05
Maximum
Dec 27 2023
52.29
Average
52.43
Median
Feb 27 2024