Nxu Inc (NXU)
0.4905
-0.06
(-10.46%)
USD |
NASDAQ |
May 03, 16:00
0.504
+0.01
(+2.75%)
After-Hours: 20:00
Nxu Total Return Price: 0.4905 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.4905 |
| May 02, 2024 | 0.5478 |
| May 01, 2024 | 0.5266 |
| April 30, 2024 | 0.5235 |
| April 29, 2024 | 0.52 |
| April 26, 2024 | 0.4326 |
| April 25, 2024 | 0.3605 |
| April 24, 2024 | 0.3609 |
| April 23, 2024 | 0.3723 |
| April 22, 2024 | 0.3811 |
| April 19, 2024 | 0.3682 |
| April 18, 2024 | 0.385 |
| April 17, 2024 | 0.4117 |
| April 16, 2024 | 0.439 |
| April 15, 2024 | 0.5006 |
| April 12, 2024 | 0.5111 |
| April 11, 2024 | 0.5688 |
| April 10, 2024 | 0.582 |
| April 09, 2024 | 0.5912 |
| April 08, 2024 | 0.60 |
| April 05, 2024 | 0.63 |
| April 04, 2024 | 0.65 |
| April 03, 2024 | 0.6678 |
| April 02, 2024 | 0.685 |
| April 01, 2024 | 0.688 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.682 |
| March 27, 2024 | 0.698 |
| March 26, 2024 | 0.7072 |
| March 25, 2024 | 0.6505 |
| March 22, 2024 | 0.6967 |
| March 21, 2024 | 0.72 |
| March 20, 2024 | 0.712 |
| March 19, 2024 | 0.7351 |
| March 18, 2024 | 0.782 |
| March 15, 2024 | 0.765 |
| March 14, 2024 | 0.765 |
| March 13, 2024 | 0.7801 |
| March 12, 2024 | 0.807 |
| March 11, 2024 | 0.8475 |
| March 08, 2024 | 0.823 |
| March 07, 2024 | 0.9843 |
| March 06, 2024 | 0.7666 |
| March 05, 2024 | 0.85 |
| March 04, 2024 | 0.8768 |
| March 01, 2024 | 1.00 |
| February 29, 2024 | 0.7992 |
| February 28, 2024 | 0.7096 |
| February 27, 2024 | 0.8188 |
| February 26, 2024 | 0.93 |
| February 23, 2024 | 0.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3605
Minimum
Apr 25 2024
11272.50
Maximum
Sep 28 2022
382.30
Average
74.64
Median
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 97.99 |
| Plug Power Inc | 2.74 |
| Ultralife Corp | 12.55 |
| Ideal Power Inc | 7.64 |
| Enovix Corp | 10.09 |