Nxu Inc (NXU)

0.2699 +0.01 (+4.21%) USD  |  NASDAQ  |  Nov 22, 16:00
0.2513 -0.02 (-6.89%) After-Hours: 20:00
More

Nxu Price: 0.2699 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.2512 0.2699 0.251 0.2699 232151.0
Nov 21, 2024 0.25 0.27 0.238 0.259 529909.0
Nov 20, 2024 0.2585 0.26 0.2351 0.24 959920.0
Nov 19, 2024 0.2811 0.2976 0.2442 0.25 1.116M
Nov 18, 2024 0.345 0.345 0.2811 0.2895 1.380M
Nov 15, 2024 0.33 0.3577 0.295 0.33 1.011M
Nov 14, 2024 0.37 0.3798 0.3452 0.3468 661994.0
Nov 13, 2024 0.376 0.3863 0.34 0.37 696810.0
Nov 12, 2024 0.3954 0.40 0.36 0.395 685988.0
Nov 11, 2024 0.328 0.43 0.3043 0.3881 1.718M
Nov 08, 2024 0.345 0.3938 0.2751 0.331 8.609M
Nov 07, 2024 0.5123 0.569 0.51 0.5358 523590.0
Nov 06, 2024 0.57 0.57 0.5138 0.53 273639.0
Nov 05, 2024 0.56 0.569 0.54 0.561 341485.0
Nov 04, 2024 0.50 0.578 0.4615 0.555 726976.0
Nov 01, 2024 0.53 0.5449 0.5061 0.515 739702.0
Oct 31, 2024 0.53 0.5451 0.485 0.53 686466.0
Oct 30, 2024 0.50 0.5694 0.485 0.5393 2.984M
Oct 29, 2024 0.50 0.51 0.4502 0.474 1.683M
Oct 28, 2024 0.6395 0.6399 0.5188 0.5188 2.813M
Oct 25, 2024 0.50 0.6492 0.45 0.6168 9.804M
Oct 24, 2024 0.7419 0.94 0.5112 0.5986 392.09M
Oct 23, 2024 0.2636 0.2742 0.25 0.2503 178148.0
Oct 22, 2024 0.288 0.29 0.253 0.2634 275032.0
Oct 21, 2024 0.276 0.2979 0.261 0.281 403237.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2234
Minimum
Sep 25 2024
11272.50
Maximum
Sep 28 2022
283.12
Average
5.52
Median
Oct 30 2023

Price Benchmarks

Advanced Energy Industries Inc 115.19
Plug Power Inc 1.92
Ultralife Corp 7.63
Ideal Power Inc 6.62
Enovix Corp 9.43

Price Related Metrics

PS Ratio 5.724
Price to Book Value 1.276
Earnings Yield -1.11K%
Market Cap 4.274M