Nxu Inc (NXU)

0.5199 0.00 (0.00%) USD  |  NASDAQ  |  May 01, 16:00
0.5266 +0.01 (+1.29%) After-Hours: 06:24
More

Nxu Price: 0.5199 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.53 0.5355 0.5006 0.5199 329217.0
Apr 30, 2024 0.5383 0.5806 0.519 0.5235 911040.0
Apr 29, 2024 0.44 0.52 0.4194 0.52 941496.0
Apr 26, 2024 0.364 0.45 0.36 0.4326 1.099M
Apr 25, 2024 0.3589 0.3673 0.3461 0.3605 245076.0
Apr 24, 2024 0.3713 0.38 0.3535 0.3609 225352.0
Apr 23, 2024 0.3898 0.39 0.366 0.3723 185732.0
Apr 22, 2024 0.3883 0.4009 0.3401 0.3811 770754.0
Apr 19, 2024 0.3759 0.3759 0.3624 0.3682 430653.0
Apr 18, 2024 0.405 0.408 0.3507 0.385 921365.0
Apr 17, 2024 0.429 0.4371 0.4027 0.4117 517389.0
Apr 16, 2024 0.50 0.5098 0.42 0.439 822765.0
Apr 15, 2024 0.5155 0.5199 0.50 0.5006 228733.0
Apr 12, 2024 0.57 0.57 0.51 0.5111 498859.0
Apr 11, 2024 0.5896 0.5899 0.56 0.5688 287734.0
Apr 10, 2024 0.6038 0.6249 0.58 0.582 445830.0
Apr 09, 2024 0.603 0.625 0.5901 0.5912 284173.0
Apr 08, 2024 0.62 0.6524 0.5835 0.60 512737.0
Apr 05, 2024 0.655 0.6665 0.6215 0.63 466909.0
Apr 04, 2024 0.665 0.6893 0.65 0.65 390942.0
Apr 03, 2024 0.6633 0.68 0.6525 0.6678 453993.0
Apr 02, 2024 0.69 0.7098 0.6633 0.685 367977.0
Apr 01, 2024 0.6825 0.7121 0.6616 0.688 300654.0
Mar 28, 2024 0.689 0.6985 0.67 0.682 295021.0
Mar 27, 2024 0.71 0.71 0.671 0.698 406979.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3605
Minimum
Apr 25 2024
11272.50
Maximum
Sep 28 2022
384.20
Average
74.94
Median

Price Benchmarks

Plug Power Inc 2.30
Advanced Energy Industries Inc 96.00
Ultralife Corp 11.97
Ideal Power Inc 7.435
Enovix Corp 6.53

Price Related Metrics

Price to Book Value 0.2426
Earnings Yield -27.80K%
Market Cap 1.617M