Ideal Power Inc (IPWR)
6.62
-0.15
(-2.22%)
USD |
NASDAQ |
Nov 22, 16:00
6.675
+0.06
(+0.83%)
After-Hours: 20:00
Ideal Power Total Return Price: 6.62 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.62 |
| November 21, 2024 | 6.77 |
| November 20, 2024 | 5.87 |
| November 19, 2024 | 5.95 |
| November 18, 2024 | 6.16 |
| November 15, 2024 | 6.71 |
| November 14, 2024 | 6.53 |
| November 13, 2024 | 7.66 |
| November 12, 2024 | 7.80 |
| November 11, 2024 | 7.71 |
| November 08, 2024 | 7.40 |
| November 07, 2024 | 7.20 |
| November 06, 2024 | 7.11 |
| November 05, 2024 | 7.48 |
| November 04, 2024 | 7.252 |
| November 01, 2024 | 7.370 |
| October 31, 2024 | 7.20 |
| October 30, 2024 | 7.20 |
| October 29, 2024 | 7.406 |
| October 28, 2024 | 7.23 |
| October 25, 2024 | 7.34 |
| October 24, 2024 | 7.43 |
| October 23, 2024 | 7.45 |
| October 22, 2024 | 7.36 |
| October 21, 2024 | 7.41 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.64 |
| October 17, 2024 | 7.86 |
| October 16, 2024 | 7.59 |
| October 15, 2024 | 7.47 |
| October 14, 2024 | 7.75 |
| October 11, 2024 | 7.89 |
| October 10, 2024 | 7.84 |
| October 09, 2024 | 7.80 |
| October 08, 2024 | 7.71 |
| October 07, 2024 | 7.74 |
| October 04, 2024 | 7.93 |
| October 03, 2024 | 7.78 |
| October 02, 2024 | 7.89 |
| October 01, 2024 | 8.075 |
| September 30, 2024 | 8.20 |
| September 27, 2024 | 7.98 |
| September 26, 2024 | 7.98 |
| September 25, 2024 | 7.905 |
| September 24, 2024 | 8.02 |
| September 23, 2024 | 8.32 |
| September 20, 2024 | 8.74 |
| September 19, 2024 | 8.10 |
| September 18, 2024 | 7.83 |
| September 17, 2024 | 7.67 |
| September 16, 2024 | 7.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
9.362
Average
9.135
Median
Total Return Price Benchmarks
| Advanced Energy Industries Inc | 115.19 |
| Plug Power Inc | 1.92 |
| Ultralife Corp | 7.63 |
| Enovix Corp | 9.43 |
| Microvast Holdings Inc | 0.666 |