Ideal Power Inc (IPWR)
7.73
+0.12
(+1.58%)
USD |
NASDAQ |
Apr 18, 09:50
Ideal Power Total Return Price: 7.73 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 7.61 |
| April 16, 2024 | 7.96 |
| April 15, 2024 | 7.70 |
| April 12, 2024 | 7.94 |
| April 11, 2024 | 8.14 |
| April 10, 2024 | 8.04 |
| April 09, 2024 | 8.25 |
| April 08, 2024 | 8.01 |
| April 05, 2024 | 7.95 |
| April 04, 2024 | 7.93 |
| April 03, 2024 | 8.13 |
| April 02, 2024 | 8.20 |
| April 01, 2024 | 8.51 |
| March 28, 2024 | 8.90 |
| March 27, 2024 | 8.86 |
| March 26, 2024 | 7.75 |
| March 25, 2024 | 8.15 |
| March 22, 2024 | 9.335 |
| March 21, 2024 | 10.13 |
| March 20, 2024 | 10.65 |
| March 19, 2024 | 10.55 |
| March 18, 2024 | 11.21 |
| March 15, 2024 | 11.65 |
| March 14, 2024 | 11.05 |
| March 13, 2024 | 12.11 |
| Date | Value |
|---|---|
| March 12, 2024 | 13.10 |
| March 11, 2024 | 12.75 |
| March 08, 2024 | 12.59 |
| March 07, 2024 | 13.38 |
| March 06, 2024 | 12.40 |
| March 05, 2024 | 11.61 |
| March 04, 2024 | 11.72 |
| March 01, 2024 | 11.01 |
| February 29, 2024 | 11.32 |
| February 28, 2024 | 11.60 |
| February 27, 2024 | 10.86 |
| February 26, 2024 | 10.76 |
| February 23, 2024 | 10.32 |
| February 22, 2024 | 11.38 |
| February 21, 2024 | 10.51 |
| February 20, 2024 | 7.70 |
| February 16, 2024 | 6.80 |
| February 15, 2024 | 6.90 |
| February 14, 2024 | 7.02 |
| February 13, 2024 | 7.05 |
| February 12, 2024 | 7.36 |
| February 09, 2024 | 7.17 |
| February 08, 2024 | 7.15 |
| February 07, 2024 | 7.35 |
| February 06, 2024 | 7.346 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
8.863
Average
9.12
Median
Jul 31 2020
Total Return Price Benchmarks
| Ultralife Corp | 8.83 |
| Advanced Energy Industries Inc | 91.60 |
| Plug Power Inc | 2.645 |
| Enovix Corp | 6.49 |
| Microvast Holdings Inc | 0.52 |