Ideal Power Inc (IPWR)
7.252
-0.12
(-1.61%)
USD |
NASDAQ |
Nov 04, 16:00
7.35
+0.10
(+1.35%)
After-Hours: 20:00
Ideal Power Price: 7.252 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 7.143 | 7.47 | 7.143 | 7.252 | 8406.00 |
| Nov 01, 2024 | 7.38 | 7.500 | 7.220 | 7.370 | 13179.00 |
| Oct 31, 2024 | 7.880 | 7.880 | 7.10 | 7.20 | 18853.00 |
| Oct 30, 2024 | 7.44 | 7.44 | 7.16 | 7.20 | 14795.00 |
| Oct 29, 2024 | 7.25 | 7.465 | 7.25 | 7.406 | 10803.00 |
| Oct 28, 2024 | 7.31 | 7.52 | 7.110 | 7.23 | 21086.00 |
| Oct 25, 2024 | 7.485 | 7.55 | 7.273 | 7.34 | 16065.00 |
| Oct 24, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15469.00 |
| Oct 23, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16748.00 |
| Oct 22, 2024 | 7.37 | 7.60 | 7.36 | 7.36 | 9315.00 |
| Oct 21, 2024 | 7.40 | 7.53 | 7.350 | 7.41 | 10300.00 |
| Oct 18, 2024 | 7.69 | 7.88 | 7.340 | 7.64 | 28796.00 |
| Oct 17, 2024 | 7.41 | 7.875 | 7.41 | 7.86 | 21548.00 |
| Oct 16, 2024 | 7.60 | 7.665 | 7.38 | 7.59 | 12569.00 |
| Oct 15, 2024 | 7.75 | 7.75 | 7.47 | 7.47 | 17374.00 |
| Oct 14, 2024 | 7.865 | 8.00 | 7.75 | 7.75 | 5033.00 |
| Oct 11, 2024 | 7.845 | 8.04 | 7.845 | 7.89 | 4936.00 |
| Oct 10, 2024 | 7.80 | 7.89 | 7.70 | 7.84 | 8760.00 |
| Oct 09, 2024 | 7.77 | 7.98 | 7.723 | 7.80 | 19689.00 |
| Oct 08, 2024 | 7.75 | 7.96 | 7.62 | 7.71 | 23704.00 |
| Oct 07, 2024 | 7.91 | 8.00 | 7.68 | 7.74 | 29152.00 |
| Oct 04, 2024 | 7.78 | 7.93 | 7.75 | 7.93 | 5041.00 |
| Oct 03, 2024 | 7.97 | 8.262 | 7.760 | 7.78 | 21110.00 |
| Oct 02, 2024 | 7.93 | 8.13 | 7.871 | 7.89 | 6707.00 |
| Oct 01, 2024 | 8.16 | 8.317 | 7.885 | 8.075 | 15313.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
9.312
Average
9.135
Median
Price Benchmarks
| Advanced Energy Industries Inc | 110.13 |
| Plug Power Inc | 2.515 |
| Ultralife Corp | 8.68 |
| Enovix Corp | 8.34 |
| Microvast Holdings Inc | 0.192 |
Price Related Metrics
| PS Ratio | 345.00 |
| PEG Ratio | -0.4058 |
| Price to Book Value | 2.598 |
| Earnings Yield | -21.10% |
| Market Cap | 55.79M |
| PEGY Ratio | -0.4058 |