Ideal Power Inc (IPWR)
6.96
-0.41
(-5.56%)
USD |
NASDAQ |
Apr 19, 16:00
6.96
0.00 (0.00%)
After-Hours: 20:00
Ideal Power Price: 6.96 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 7.73 | 7.74 | 7.21 | 7.37 | 32742.00 |
| Apr 17, 2024 | 7.65 | 8.07 | 7.55 | 7.61 | 29647.00 |
| Apr 16, 2024 | 7.74 | 8.06 | 7.51 | 7.96 | 38625.00 |
| Apr 15, 2024 | 8.00 | 8.04 | 7.51 | 7.70 | 31794.00 |
| Apr 12, 2024 | 8.24 | 8.300 | 7.66 | 7.94 | 34045.00 |
| Apr 11, 2024 | 8.14 | 8.38 | 7.97 | 8.14 | 33006.00 |
| Apr 10, 2024 | 8.26 | 8.32 | 7.82 | 8.04 | 55913.00 |
| Apr 09, 2024 | 8.20 | 8.56 | 7.985 | 8.25 | 9277.00 |
| Apr 08, 2024 | 8.17 | 8.236 | 7.83 | 8.01 | 13902.00 |
| Apr 05, 2024 | 7.81 | 8.43 | 7.81 | 7.95 | 22982.00 |
| Apr 04, 2024 | 8.40 | 8.40 | 7.70 | 7.93 | 42381.00 |
| Apr 03, 2024 | 8.239 | 8.43 | 8.10 | 8.13 | 24459.00 |
| Apr 02, 2024 | 8.43 | 8.50 | 8.00 | 8.20 | 17312.00 |
| Apr 01, 2024 | 8.99 | 9.001 | 8.33 | 8.51 | 41511.00 |
| Mar 28, 2024 | 8.86 | 9.30 | 8.728 | 8.90 | 31337.00 |
| Mar 27, 2024 | 7.74 | 9.15 | 7.690 | 8.86 | 104451.0 |
| Mar 26, 2024 | 8.10 | 8.890 | 7.50 | 7.75 | 344447.0 |
| Mar 25, 2024 | 9.12 | 9.33 | 8.15 | 8.15 | 104343.0 |
| Mar 22, 2024 | 10.00 | 10.15 | 9.11 | 9.335 | 57226.00 |
| Mar 21, 2024 | 10.60 | 11.40 | 9.85 | 10.13 | 59292.00 |
| Mar 20, 2024 | 10.37 | 11.21 | 10.25 | 10.65 | 21609.00 |
| Mar 19, 2024 | 11.64 | 11.64 | 10.50 | 10.55 | 25622.00 |
| Mar 18, 2024 | 11.74 | 12.51 | 11.21 | 11.21 | 17437.00 |
| Mar 15, 2024 | 11.25 | 12.10 | 11.21 | 11.65 | 23001.00 |
| Mar 14, 2024 | 12.01 | 12.10 | 11.05 | 11.05 | 36893.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
8.864
Average
9.12
Median
Jul 31 2020
Price Benchmarks
| Ultralife Corp | 8.73 |
| Advanced Energy Industries Inc | 89.68 |
| Plug Power Inc | 2.575 |
| Enovix Corp | 6.26 |
| Microvast Holdings Inc | 0.497 |
Price Related Metrics
| PS Ratio | 216.66 |
| PEG Ratio | -0.1149 |
| Price to Book Value | 5.100 |
| Earnings Yield | -23.13% |
| Market Cap | 51.31M |
| PEGY Ratio | -0.1149 |