Ideal Power Inc (IPWR)
6.80
+0.93
(+15.84%)
USD |
NASDAQ |
Nov 21, 16:00
6.80
0.00 (0.00%)
After-Hours: 20:00
Ideal Power Price: 6.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 5.959 | 6.26 | 5.62 | 5.87 | 41207.00 |
| Nov 19, 2024 | 6.01 | 6.12 | 5.61 | 5.95 | 74552.00 |
| Nov 18, 2024 | 6.69 | 6.71 | 5.80 | 6.16 | 77726.00 |
| Nov 15, 2024 | 6.66 | 7.20 | 6.66 | 6.71 | 25534.00 |
| Nov 14, 2024 | 7.755 | 7.920 | 6.35 | 6.53 | 80759.00 |
| Nov 13, 2024 | 7.69 | 8.42 | 7.51 | 7.66 | 42389.00 |
| Nov 12, 2024 | 7.71 | 7.822 | 7.61 | 7.80 | 18170.00 |
| Nov 11, 2024 | 7.40 | 7.77 | 7.40 | 7.71 | 32859.00 |
| Nov 08, 2024 | 7.20 | 7.45 | 7.18 | 7.40 | 23119.00 |
| Nov 07, 2024 | 7.11 | 7.40 | 7.11 | 7.20 | 22184.00 |
| Nov 06, 2024 | 7.42 | 7.44 | 7.080 | 7.11 | 10701.00 |
| Nov 05, 2024 | 7.26 | 7.53 | 7.26 | 7.48 | 19857.00 |
| Nov 04, 2024 | 7.143 | 7.47 | 7.143 | 7.252 | 8406.00 |
| Nov 01, 2024 | 7.38 | 7.500 | 7.220 | 7.370 | 13179.00 |
| Oct 31, 2024 | 7.880 | 7.880 | 7.10 | 7.20 | 18853.00 |
| Oct 30, 2024 | 7.44 | 7.44 | 7.16 | 7.20 | 14795.00 |
| Oct 29, 2024 | 7.25 | 7.465 | 7.25 | 7.406 | 10803.00 |
| Oct 28, 2024 | 7.31 | 7.52 | 7.110 | 7.23 | 21086.00 |
| Oct 25, 2024 | 7.485 | 7.55 | 7.273 | 7.34 | 16065.00 |
| Oct 24, 2024 | 7.56 | 7.65 | 7.26 | 7.43 | 15469.00 |
| Oct 23, 2024 | 7.32 | 7.58 | 7.31 | 7.45 | 16748.00 |
| Oct 22, 2024 | 7.37 | 7.60 | 7.36 | 7.36 | 9315.00 |
| Oct 21, 2024 | 7.40 | 7.53 | 7.350 | 7.41 | 10300.00 |
| Oct 18, 2024 | 7.69 | 7.88 | 7.340 | 7.64 | 28796.00 |
| Oct 17, 2024 | 7.41 | 7.875 | 7.41 | 7.86 | 21548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.53
Minimum
Mar 23 2020
22.47
Maximum
Feb 05 2021
9.359
Average
9.135
Median
Price Benchmarks
| Advanced Energy Industries Inc | 112.64 |
| Plug Power Inc | 1.895 |
| Ultralife Corp | 7.31 |
| Enovix Corp | 9.11 |
| Microvast Holdings Inc | 0.5934 |
Price Related Metrics
| PS Ratio | 356.59 |
| Price to Book Value | 2.740 |
| Earnings Yield | -20.59% |
| Market Cap | 55.41M |