Ideal Power, Inc. (IPWR)
4.82
+0.15
(+3.21%)
USD |
NASDAQ |
Sep 04, 16:00
4.865
+0.04
(+0.93%)
After-Hours: 20:00
Ideal Power Price : 4.82 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 4.73 | 5.13 | 4.70 | 4.82 | 185629.0 |
| Sep 03, 2026 | 4.94 | 4.94 | 4.67 | 4.67 | 75678.00 |
| Sep 02, 2026 | 4.73 | 4.935 | 4.72 | 4.89 | 85296.00 |
| Sep 01, 2026 | 4.75 | 4.87 | 4.65 | 4.74 | 76120.00 |
| Aug 31, 2026 | 4.70 | 4.93 | 4.65 | 4.90 | 120367.0 |
| Aug 28, 2026 | 4.92 | 4.92 | 4.55 | 4.69 | 151037.0 |
| Aug 27, 2026 | 5.05 | 5.18 | 4.72 | 4.96 | 128132.0 |
| Aug 26, 2026 | 4.69 | 4.990 | 4.69 | 4.88 | 100551.0 |
| Aug 25, 2026 | 4.70 | 4.81 | 4.55 | 4.70 | 146236.0 |
| Aug 24, 2026 | 4.76 | 4.76 | 4.40 | 4.65 | 155593.0 |
| Aug 21, 2026 | 4.85 | 4.924 | 4.74 | 4.75 | 64673.00 |
| Aug 20, 2026 | 5.23 | 5.33 | 4.76 | 4.79 | 195695.0 |
| Aug 19, 2026 | 5.02 | 5.27 | 4.70 | 5.23 | 268073.0 |
| Aug 18, 2026 | 5.03 | 5.11 | 4.78 | 4.90 | 282655.0 |
| Aug 17, 2026 | 5.25 | 5.36 | 4.97 | 5.20 | 316062.0 |
| Aug 14, 2026 | 4.28 | 5.35 | 4.17 | 5.23 | 715583.0 |
| Aug 13, 2026 | 4.76 | 5.25 | 4.140 | 4.26 | 547528.0 |
| Aug 12, 2026 | 4.34 | 4.38 | 4.17 | 4.38 | 302512.0 |
| Aug 11, 2026 | 4.36 | 4.439 | 4.17 | 4.20 | 153101.0 |
| Aug 10, 2026 | 4.56 | 4.60 | 4.24 | 4.33 | 182914.0 |
| Aug 07, 2026 | 4.36 | 4.800 | 4.20 | 4.52 | 137004.0 |
| Aug 06, 2026 | 4.13 | 4.40 | 4.03 | 4.27 | 110989.0 |
| Aug 05, 2026 | 4.03 | 4.30 | 4.008 | 4.19 | 238564.0 |
| Aug 04, 2026 | 3.95 | 4.17 | 3.87 | 4.09 | 110976.0 |
| Aug 03, 2026 | 3.68 | 3.91 | 3.68 | 3.87 | 63924.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| NVIDIA Corp. | 230.36 |
| Coherent Corp. | 281.86 |
| Axcelis Technologies, Inc. | 115.08 |
| Analog Devices, Inc. | 362.25 |
| Aehr Test Systems | 86.26 |
Price Related Metrics
| PS Ratio | 1852.01 |
| Price to Book Value | 1.864 |
| Earnings Yield | -21.89% |
| Market Cap | 79.15M |