Simplify Next Intangible Value Index ETF (NXTV)
25.95
+0.04
(+0.16%)
USD |
BATS |
Jul 03, 12:59
25.95
0.00 (0.00%)
After-Hours: 13:30
NXTV Total Return Price: 25.95 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 02, 2024 | 25.91 |
July 01, 2024 | 25.91 |
June 28, 2024 | 25.98 |
June 27, 2024 | 25.81 |
June 26, 2024 | 25.86 |
June 25, 2024 | 25.94 |
June 24, 2024 | 26.05 |
June 21, 2024 | 25.87 |
June 20, 2024 | 25.86 |
June 18, 2024 | 25.78 |
June 17, 2024 | 25.69 |
June 14, 2024 | 25.46 |
June 13, 2024 | 25.64 |
June 12, 2024 | 25.74 |
June 11, 2024 | 25.69 |
June 10, 2024 | 25.84 |
June 07, 2024 | 25.81 |
June 06, 2024 | 25.87 |
June 05, 2024 | 25.92 |
June 04, 2024 | 25.79 |
June 03, 2024 | 25.82 |
May 31, 2024 | 25.94 |
May 30, 2024 | 25.71 |
May 29, 2024 | 25.57 |
May 28, 2024 | 25.76 |
Date | Value |
---|---|
May 24, 2024 | 25.87 |
May 23, 2024 | 25.69 |
May 22, 2024 | 25.98 |
May 21, 2024 | 26.02 |
May 20, 2024 | 26.00 |
May 17, 2024 | 26.04 |
May 16, 2024 | 26.07 |
May 15, 2024 | 25.96 |
May 14, 2024 | 25.78 |
May 13, 2024 | 25.67 |
May 10, 2024 | 25.61 |
May 09, 2024 | 25.58 |
May 08, 2024 | 25.47 |
May 07, 2024 | 25.47 |
May 06, 2024 | 25.42 |
May 03, 2024 | 25.21 |
May 02, 2024 | 25.04 |
May 01, 2024 | 24.87 |
April 30, 2024 | 24.97 |
April 29, 2024 | 25.29 |
April 26, 2024 | 25.15 |
April 25, 2024 | 25.12 |
April 24, 2024 | 25.32 |
April 23, 2024 | 25.29 |
April 22, 2024 | 25.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
24.82
Minimum
Apr 17 2024
26.07
Maximum
May 16 2024
25.61
Average
25.74
Median
Jun 12 2024