Hartford US Value ETF (VMAX)
46.17
+0.32
(+0.69%)
USD |
BATS |
Jun 28, 16:00
VMAX Total Return Price: 46.17 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 46.17 |
June 27, 2024 | 45.85 |
June 26, 2024 | 45.94 |
June 25, 2024 | 46.08 |
June 24, 2024 | 46.40 |
June 21, 2024 | 46.01 |
June 20, 2024 | 46.13 |
June 18, 2024 | 45.98 |
June 17, 2024 | 45.71 |
June 14, 2024 | 45.34 |
June 13, 2024 | 45.74 |
June 12, 2024 | 45.85 |
June 11, 2024 | 45.67 |
June 10, 2024 | 45.97 |
June 07, 2024 | 45.95 |
June 06, 2024 | 46.03 |
June 05, 2024 | 46.19 |
June 04, 2024 | 45.94 |
June 03, 2024 | 46.26 |
May 31, 2024 | 46.71 |
May 30, 2024 | 46.31 |
May 29, 2024 | 45.96 |
May 28, 2024 | 46.38 |
May 24, 2024 | 46.54 |
May 23, 2024 | 46.17 |
Date | Value |
---|---|
May 22, 2024 | 46.56 |
May 21, 2024 | 46.89 |
May 20, 2024 | 46.67 |
May 17, 2024 | 46.97 |
May 16, 2024 | 46.85 |
May 15, 2024 | 47.00 |
May 14, 2024 | 46.51 |
May 13, 2024 | 46.26 |
May 10, 2024 | 46.41 |
May 09, 2024 | 46.37 |
May 08, 2024 | 45.92 |
May 07, 2024 | 45.73 |
May 06, 2024 | 45.74 |
May 03, 2024 | 45.41 |
May 02, 2024 | 45.07 |
May 01, 2024 | 44.75 |
April 30, 2024 | 45.02 |
April 29, 2024 | 45.81 |
April 26, 2024 | 45.65 |
April 25, 2024 | 45.60 |
April 24, 2024 | 45.86 |
April 23, 2024 | 45.79 |
April 22, 2024 | 45.39 |
April 19, 2024 | 44.98 |
April 18, 2024 | 44.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.14
Minimum
Dec 06 2023
47.34
Maximum
Mar 28 2024
44.34
Average
45.08
Median
Apr 15 2024