Themes US Cash Flow Champions ETF (USCF)
28.14
+0.15
(+0.52%)
USD |
NASDAQ |
Jun 28, 16:00
USCF Total Return Price: 28.14 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 28.14 |
June 27, 2024 | 28.00 |
June 26, 2024 | 28.11 |
June 25, 2024 | 28.20 |
June 24, 2024 | 28.38 |
June 21, 2024 | 28.09 |
June 20, 2024 | 28.20 |
June 18, 2024 | 27.95 |
June 17, 2024 | 27.90 |
June 14, 2024 | 27.61 |
June 13, 2024 | 27.68 |
June 12, 2024 | 27.55 |
June 11, 2024 | 27.64 |
June 10, 2024 | 27.84 |
June 07, 2024 | 27.79 |
June 06, 2024 | 27.76 |
June 05, 2024 | 27.71 |
June 04, 2024 | 27.64 |
June 03, 2024 | 27.71 |
May 31, 2024 | 28.00 |
May 30, 2024 | 27.52 |
May 29, 2024 | 27.36 |
May 28, 2024 | 27.64 |
May 24, 2024 | 27.77 |
May 23, 2024 | 27.65 |
Date | Value |
---|---|
May 22, 2024 | 28.04 |
May 21, 2024 | 28.20 |
May 20, 2024 | 28.23 |
May 17, 2024 | 28.46 |
May 16, 2024 | 28.25 |
May 15, 2024 | 28.25 |
May 14, 2024 | 28.10 |
May 13, 2024 | 28.00 |
May 10, 2024 | 28.09 |
May 09, 2024 | 27.96 |
May 08, 2024 | 27.80 |
May 07, 2024 | 27.74 |
May 06, 2024 | 27.74 |
May 03, 2024 | 27.48 |
May 02, 2024 | 27.45 |
May 01, 2024 | 27.36 |
April 30, 2024 | 27.56 |
April 29, 2024 | 27.96 |
April 26, 2024 | 27.84 |
April 25, 2024 | 27.96 |
April 24, 2024 | 28.09 |
April 23, 2024 | 28.09 |
April 22, 2024 | 27.92 |
April 19, 2024 | 27.68 |
April 18, 2024 | 27.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.25
Minimum
Dec 13 2023
28.86
Maximum
Mar 28 2024
27.25
Average
27.57
Median