Simplify Next Intangible Value Index ETF (NXTV)
28.36
0.00 (0.00%)
USD |
BATS |
Nov 14, 16:00
NXTV Price: 28.36 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 0.000 |
| Nov 13, 2024 | 28.36 | 28.43 | 28.35 | 28.36 | 3441.00 |
| Nov 12, 2024 | 28.39 | 28.39 | 28.30 | 28.30 | 2131.00 |
| Nov 11, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 0.000 |
| Nov 08, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 128.00 |
| Nov 07, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 105.00 |
| Nov 06, 2024 | 28.54 | 28.54 | 28.53 | 28.54 | 475.00 |
| Nov 05, 2024 | 27.55 | 27.65 | 27.55 | 27.65 | 934.00 |
| Nov 04, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 43.00 |
| Nov 01, 2024 | 27.33 | 27.33 | 27.33 | 27.33 | 64.00 |
| Oct 31, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 62.00 |
| Oct 30, 2024 | 27.53 | 27.53 | 27.53 | 27.53 | 22.00 |
| Oct 29, 2024 | 27.46 | 27.46 | 27.45 | 27.45 | 670.00 |
| Oct 28, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 782.00 |
| Oct 25, 2024 | 27.50 | 27.50 | 27.29 | 27.29 | 929.00 |
| Oct 24, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 90.00 |
| Oct 23, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 137.00 |
| Oct 22, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 117.00 |
| Oct 21, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 7.000 |
| Oct 18, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 1171.00 |
| Oct 17, 2024 | 27.95 | 27.95 | 27.95 | 27.95 | 304.00 |
| Oct 16, 2024 | 27.94 | 27.94 | 27.93 | 27.93 | 175.00 |
| Oct 15, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 30.00 |
| Oct 14, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 156.00 |
| Oct 11, 2024 | 27.72 | 27.74 | 27.72 | 27.74 | 846.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.87
Minimum
Apr 17 2024
28.54
Maximum
Nov 06 2024
26.48
Average
26.33
Median
Sep 09 2024