Simplify Next Intangible Value Index ETF (NXTV)
25.98
+0.17
(+0.66%)
USD |
BATS |
Jun 28, 16:00
NXTV Price: 25.98 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 25.90 | 25.98 | 25.90 | 25.98 | 1215.00 |
Jun 27, 2024 | 25.76 | 25.81 | 25.76 | 25.81 | 1686.00 |
Jun 26, 2024 | 25.79 | 25.86 | 25.79 | 25.86 | 2000.00 |
Jun 25, 2024 | 25.91 | 25.94 | 25.91 | 25.94 | 1827.00 |
Jun 24, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
Jun 21, 2024 | 25.78 | 25.92 | 25.78 | 25.92 | 7279.00 |
Jun 20, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 0.000 |
Jun 18, 2024 | 25.81 | 25.82 | 25.81 | 25.82 | 6176.00 |
Jun 17, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 10.00 |
Jun 14, 2024 | 25.48 | 25.51 | 25.48 | 25.51 | 1016.00 |
Jun 13, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 51.00 |
Jun 12, 2024 | 25.73 | 25.79 | 25.73 | 25.79 | 238.00 |
Jun 11, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 2.000 |
Jun 10, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | 906.00 |
Jun 07, 2024 | 25.91 | 25.91 | 25.83 | 25.86 | 3648.00 |
Jun 06, 2024 | 25.97 | 25.97 | 25.91 | 25.92 | 3374.00 |
Jun 05, 2024 | 25.92 | 25.97 | 25.92 | 25.97 | 1534.00 |
Jun 04, 2024 | 25.85 | 25.85 | 25.84 | 25.84 | 972.00 |
Jun 03, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 49.00 |
May 31, 2024 | 25.66 | 25.99 | 25.66 | 25.99 | 420.00 |
May 30, 2024 | 25.73 | 25.76 | 25.73 | 25.76 | 1212.00 |
May 29, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 29.00 |
May 28, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 55.00 |
May 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 7.000 |
May 23, 2024 | 25.74 | 25.74 | 25.74 | 25.74 | 33.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.87
Minimum
Apr 17 2024
26.12
Maximum
May 16 2024
25.64
Average
25.75
Median