iShares ESG Aware MSCI USA Value ETF (EVUS)
27.23
+0.09
(+0.33%)
USD |
BATS |
Jun 28, 16:00
EVUS Total Return Price: 27.23 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 27.23 |
June 27, 2024 | 27.14 |
June 26, 2024 | 27.18 |
June 25, 2024 | 27.25 |
June 24, 2024 | 27.51 |
June 21, 2024 | 27.34 |
June 20, 2024 | 27.36 |
June 18, 2024 | 27.32 |
June 17, 2024 | 27.24 |
June 14, 2024 | 27.02 |
June 13, 2024 | 27.15 |
June 12, 2024 | 27.12 |
June 11, 2024 | 27.02 |
June 10, 2024 | 27.18 |
June 07, 2024 | 27.13 |
June 06, 2024 | 27.17 |
June 05, 2024 | 27.19 |
June 04, 2024 | 27.06 |
June 03, 2024 | 27.08 |
May 31, 2024 | 27.24 |
May 30, 2024 | 26.88 |
May 29, 2024 | 26.77 |
May 28, 2024 | 27.06 |
May 24, 2024 | 27.26 |
May 23, 2024 | 27.16 |
Date | Value |
---|---|
May 22, 2024 | 27.50 |
May 21, 2024 | 27.63 |
May 20, 2024 | 27.60 |
May 17, 2024 | 27.70 |
May 16, 2024 | 27.69 |
May 15, 2024 | 27.70 |
May 14, 2024 | 27.49 |
May 13, 2024 | 27.35 |
May 10, 2024 | 27.39 |
May 09, 2024 | 27.27 |
May 08, 2024 | 27.06 |
May 07, 2024 | 27.02 |
May 06, 2024 | 26.93 |
May 03, 2024 | 26.77 |
May 02, 2024 | 26.58 |
May 01, 2024 | 26.49 |
April 30, 2024 | 26.58 |
April 29, 2024 | 26.86 |
April 26, 2024 | 26.76 |
April 25, 2024 | 26.75 |
April 24, 2024 | 26.82 |
April 23, 2024 | 26.73 |
April 22, 2024 | 26.54 |
April 19, 2024 | 26.38 |
April 18, 2024 | 26.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.05
Minimum
Oct 27 2023
27.73
Maximum
Mar 28 2024
24.70
Average
24.20
Median
Aug 29 2023