VanEck Morningstar Wide Moat Value ETF (MVAL)
29.83
-0.12
(-0.39%)
USD |
BATS |
Jun 28, 16:00
MVAL Total Return Price: 29.83 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 29.83 |
June 27, 2024 | 29.95 |
June 26, 2024 | 30.04 |
June 25, 2024 | 30.04 |
June 24, 2024 | 30.34 |
June 21, 2024 | 30.14 |
June 20, 2024 | 29.97 |
June 18, 2024 | 29.79 |
June 17, 2024 | 29.74 |
June 14, 2024 | 29.66 |
June 13, 2024 | 29.82 |
June 12, 2024 | 29.97 |
June 11, 2024 | 29.90 |
June 10, 2024 | 30.06 |
June 07, 2024 | 30.12 |
June 06, 2024 | 30.18 |
June 05, 2024 | 30.29 |
June 04, 2024 | 30.15 |
June 03, 2024 | 30.14 |
May 31, 2024 | 30.20 |
May 30, 2024 | 29.74 |
May 29, 2024 | 29.56 |
May 28, 2024 | 29.88 |
May 24, 2024 | 30.19 |
May 23, 2024 | 30.05 |
Date | Value |
---|---|
May 22, 2024 | 30.61 |
May 21, 2024 | 30.67 |
May 20, 2024 | 30.68 |
May 17, 2024 | 30.74 |
May 16, 2024 | 30.74 |
May 15, 2024 | 30.78 |
May 14, 2024 | 30.62 |
May 13, 2024 | 30.47 |
May 10, 2024 | 30.47 |
May 09, 2024 | 30.32 |
May 08, 2024 | 30.08 |
May 07, 2024 | 29.95 |
May 06, 2024 | 29.87 |
May 03, 2024 | 29.71 |
May 02, 2024 | 29.51 |
May 01, 2024 | 29.37 |
April 30, 2024 | 29.35 |
April 29, 2024 | 29.59 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.30 |
April 24, 2024 | 29.59 |
April 23, 2024 | 29.56 |
April 22, 2024 | 29.43 |
April 19, 2024 | 29.19 |
April 18, 2024 | 28.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
28.89
Minimum
Apr 17 2024
30.78
Maximum
May 15 2024
29.93
Average
29.96
Median