IQ Engender Equality ETF (EQUL)
25.00
+0.22
(+0.87%)
USD |
NYSEARCA |
May 06, 16:00
25.86
+0.86
(+3.42%)
Pre-Market: 08:32
EQUL Price: 25.00 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 |
May 03, 2024 | 24.79 | 24.79 | 24.79 | 24.79 | 3.000 |
May 02, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3.000 |
May 01, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 14.00 |
Apr 30, 2024 | 24.77 | 24.77 | 24.63 | 24.63 | 212.00 |
Apr 29, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 4.000 |
Apr 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 4.000 |
Apr 25, 2024 | 24.79 | 24.82 | 24.79 | 24.82 | 107.00 |
Apr 24, 2024 | 24.93 | 25.03 | 24.93 | 25.03 | 1601.00 |
Apr 23, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 7.000 |
Apr 22, 2024 | 24.46 | 24.63 | 24.46 | 24.63 | 2650.00 |
Apr 19, 2024 | 24.40 | 24.40 | 24.40 | 24.40 | 155.00 |
Apr 18, 2024 | 24.26 | 24.26 | 24.26 | 24.26 | 42.00 |
Apr 17, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 3.000 |
Apr 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 26.00 |
Apr 15, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 16.00 |
Apr 12, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | 2.000 |
Apr 11, 2024 | 24.96 | 24.99 | 24.96 | 24.99 | 392.00 |
Apr 10, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 19.00 |
Apr 09, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 12.00 |
Apr 08, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 19.00 |
Apr 05, 2024 | 25.13 | 25.24 | 25.13 | 25.24 | 1779.00 |
Apr 04, 2024 | 25.15 | 25.15 | 25.11 | 25.11 | 414.00 |
Apr 03, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 35.00 |
Apr 02, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.12
Minimum
Jun 16 2022
25.80
Maximum
Mar 28 2024
22.63
Average
22.44
Median