NYLI Engender Equality ETF (EQUL)
27.70
0.00 (0.00%)
USD |
NYSEARCA |
Nov 14, 16:00
EQUL Price: 27.70 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000 |
| Nov 13, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 0.000 |
| Nov 12, 2024 | 27.67 | 27.70 | 27.63 | 27.70 | 3322.00 |
| Nov 11, 2024 | 27.96 | 28.00 | 27.90 | 28.00 | 2557.00 |
| Nov 08, 2024 | 27.57 | 27.65 | 27.57 | 27.65 | 212.00 |
| Nov 07, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 13.00 |
| Nov 06, 2024 | 27.34 | 27.34 | 27.34 | 27.34 | 51.00 |
| Nov 05, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 1.000 |
| Nov 04, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 105.00 |
| Nov 01, 2024 | 26.63 | 26.63 | 26.63 | 26.63 | 7.000 |
| Oct 31, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 40.00 |
| Oct 30, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 65.00 |
| Oct 29, 2024 | 26.82 | 26.82 | 26.78 | 26.78 | 114.00 |
| Oct 28, 2024 | 26.82 | 26.82 | 26.80 | 26.80 | 1136.00 |
| Oct 25, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 16.00 |
| Oct 24, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 126.00 |
| Oct 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 7.000 |
| Oct 22, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 17.00 |
| Oct 21, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 7.000 |
| Oct 18, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 75.00 |
| Oct 17, 2024 | 27.38 | 27.38 | 27.38 | 27.38 | 1.000 |
| Oct 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 3.000 |
| Oct 15, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 2.000 |
| Oct 14, 2024 | 27.45 | 27.45 | 27.45 | 27.45 | 2.000 |
| Oct 11, 2024 | 27.32 | 27.32 | 27.32 | 27.32 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.12
Minimum
Jun 16 2022
28.00
Maximum
Nov 11 2024
23.19
Average
22.91
Median