Simplify Next Intangible Core Index ETF (NXTI)
26.20
+0.02
(+0.06%)
USD |
BATS |
Jun 28, 16:00
NXTI Price: 26.20 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 1.000 |
Jun 27, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 6.000 |
Jun 26, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 0.000 |
Jun 25, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25.00 |
Jun 24, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 4.000 |
Jun 21, 2024 | 25.93 | 26.04 | 25.93 | 26.04 | 7131.00 |
Jun 20, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Jun 18, 2024 | 25.92 | 25.92 | 25.88 | 25.88 | 6302.00 |
Jun 17, 2024 | 25.85 | 25.86 | 25.85 | 25.86 | 1061.00 |
Jun 14, 2024 | 25.62 | 25.62 | 25.62 | 25.62 | 69.00 |
Jun 13, 2024 | 25.59 | 25.61 | 25.59 | 25.61 | 600.00 |
Jun 12, 2024 | 25.63 | 25.66 | 25.61 | 25.66 | 2138.00 |
Jun 11, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 1.000 |
Jun 10, 2024 | 25.52 | 25.52 | 25.52 | 25.52 | 801.00 |
Jun 07, 2024 | 25.46 | 25.49 | 25.42 | 25.43 | 2648.00 |
Jun 06, 2024 | 25.51 | 25.51 | 25.48 | 25.48 | 2174.00 |
Jun 05, 2024 | 25.42 | 25.47 | 25.42 | 25.47 | 1534.00 |
Jun 04, 2024 | 25.21 | 25.24 | 25.17 | 25.24 | 1193.00 |
Jun 03, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 51.00 |
May 31, 2024 | 24.96 | 25.24 | 24.95 | 25.24 | 429.00 |
May 30, 2024 | 25.06 | 25.09 | 25.06 | 25.09 | 1212.00 |
May 29, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 29.00 |
May 28, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 56.00 |
May 24, 2024 | 25.59 | 25.59 | 25.59 | 25.59 | 3.000 |
May 23, 2024 | 25.84 | 25.84 | 25.56 | 25.56 | 108.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
May 01 2024
26.20
Maximum
Jun 28 2024
25.44
Average
25.45
Median