Simplify Next Intangible Core Index ETF (NXTI)
29.73
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
NXTI Price: 29.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 29.73 | 29.73 | 29.73 | 29.73 | 0.000 |
| Nov 20, 2024 | 29.59 | 29.73 | 29.59 | 29.73 | 144.00 |
| Nov 19, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.000 |
| Nov 18, 2024 | 29.48 | 29.49 | 29.48 | 29.49 | 200.00 |
| Nov 15, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.000 |
| Nov 14, 2024 | 30.05 | 30.05 | 29.87 | 29.87 | 300.00 |
| Nov 13, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.000 |
| Nov 12, 2024 | 30.16 | 30.16 | 30.06 | 30.06 | 465.00 |
| Nov 11, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 0.000 |
| Nov 08, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 64.00 |
| Nov 07, 2024 | 29.71 | 29.71 | 29.71 | 29.71 | 78.00 |
| Nov 06, 2024 | 29.47 | 29.47 | 29.47 | 29.47 | 95.00 |
| Nov 05, 2024 | 28.64 | 28.83 | 28.64 | 28.83 | 922.00 |
| Nov 04, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 18.00 |
| Nov 01, 2024 | 28.37 | 28.37 | 28.37 | 28.37 | 13.00 |
| Oct 31, 2024 | 28.22 | 28.22 | 28.22 | 28.22 | 6.000 |
| Oct 30, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 16.00 |
| Oct 29, 2024 | 28.63 | 28.63 | 28.59 | 28.59 | 670.00 |
| Oct 28, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | 88.00 |
| Oct 25, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 2.000 |
| Oct 24, 2024 | 28.53 | 28.53 | 28.53 | 28.53 | 50.00 |
| Oct 23, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 40.00 |
| Oct 22, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 123.00 |
| Oct 21, 2024 | 28.78 | 28.80 | 28.78 | 28.80 | 276.00 |
| Oct 18, 2024 | 28.99 | 28.99 | 28.99 | 28.99 | 1118.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.67
Minimum
May 01 2024
30.06
Maximum
Nov 12 2024
26.95
Average
26.54
Median