Simplify Next Intangible Core Index ETF (NXTI)
36.63
-0.20
(-0.56%)
USD |
BATS |
Oct 29, 16:00
NXTI Price : 36.63 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 36.63 | 36.63 | 36.63 | 36.63 | 35.00 |
| Oct 28, 2026 | 36.84 | 36.84 | 36.84 | 36.84 | 24.00 |
| Oct 27, 2026 | 36.90 | 36.90 | 36.90 | 36.90 | 12.00 |
| Oct 26, 2026 | 36.12 | 36.74 | 36.12 | 36.74 | 564.00 |
| Oct 23, 2026 | 36.31 | 36.46 | 36.25 | 36.46 | 780.00 |
| Oct 22, 2026 | 36.55 | 36.56 | 36.52 | 36.52 | 1556.00 |
| Oct 21, 2026 | 36.67 | 36.70 | 36.62 | 36.70 | 1160.00 |
| Oct 20, 2026 | 36.23 | 36.32 | 36.23 | 36.25 | 1018.00 |
| Oct 19, 2026 | 36.04 | 36.06 | 35.98 | 35.98 | 1001.00 |
| Oct 16, 2026 | 36.40 | 36.40 | 35.61 | 35.67 | 2748.00 |
| Oct 15, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 7.000 |
| Oct 14, 2026 | 36.26 | 36.27 | 36.22 | 36.24 | 1006.00 |
| Oct 13, 2026 | 36.76 | 36.84 | 36.76 | 36.76 | 1402.00 |
| Oct 12, 2026 | 36.95 | 36.96 | 36.93 | 36.95 | 1014.00 |
| Oct 09, 2026 | 36.76 | 37.09 | 36.76 | 37.09 | 42267.00 |
| Oct 08, 2026 | 36.33 | 36.49 | 36.33 | 36.49 | 554.00 |
| Oct 07, 2026 | 36.37 | 36.37 | 36.28 | 36.33 | 513.00 |
| Oct 06, 2026 | 36.51 | 36.51 | 36.45 | 36.50 | 542.00 |
| Oct 05, 2026 | 36.33 | 36.33 | 36.33 | 36.33 | 8.000 |
| Oct 02, 2026 | 36.04 | 36.11 | 36.04 | 36.11 | 477.00 |
| Oct 01, 2026 | 35.92 | 36.14 | 35.92 | 36.14 | 518.00 |
| Sep 30, 2026 | 35.92 | 35.92 | 35.92 | 35.92 | 24.00 |
| Sep 29, 2026 | 35.94 | 36.00 | 35.94 | 35.94 | 525032.0 |
| Sep 28, 2026 | 35.93 | 36.02 | 35.93 | 36.01 | 659.00 |
| Sep 25, 2026 | 36.30 | 36.36 | 36.23 | 36.31 | 201425.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median