First Trust IndXX NextG ETF (NXTG)
85.15
+0.65
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
84.77
-0.38
(-0.45%)
After-Hours: 20:00
NXTG Total Return Level: 102.60 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 102.60 |
| November 21, 2024 | 101.82 |
| November 20, 2024 | 101.31 |
| November 19, 2024 | 101.12 |
| November 18, 2024 | 101.02 |
| November 15, 2024 | 100.27 |
| November 14, 2024 | 101.21 |
| November 13, 2024 | 101.54 |
| November 12, 2024 | 101.98 |
| November 11, 2024 | 103.60 |
| November 08, 2024 | 104.00 |
| November 07, 2024 | 104.12 |
| November 06, 2024 | 103.23 |
| November 05, 2024 | 103.15 |
| November 04, 2024 | 102.21 |
| November 01, 2024 | 102.05 |
| October 31, 2024 | 101.94 |
| October 30, 2024 | 103.18 |
| October 29, 2024 | 104.94 |
| October 28, 2024 | 104.92 |
| October 25, 2024 | 104.31 |
| October 24, 2024 | 104.30 |
| October 23, 2024 | 104.25 |
| October 22, 2024 | 104.66 |
| October 21, 2024 | 105.43 |
| Date | Value |
|---|---|
| October 18, 2024 | 106.40 |
| October 17, 2024 | 105.94 |
| October 16, 2024 | 105.50 |
| October 15, 2024 | 104.78 |
| October 14, 2024 | 105.64 |
| October 11, 2024 | 105.21 |
| October 10, 2024 | 104.80 |
| October 09, 2024 | 105.25 |
| October 08, 2024 | 104.71 |
| October 07, 2024 | 105.19 |
| October 04, 2024 | 105.21 |
| October 03, 2024 | 104.35 |
| October 02, 2024 | 105.23 |
| October 01, 2024 | 104.84 |
| September 30, 2024 | 105.24 |
| September 27, 2024 | 106.06 |
| September 26, 2024 | 106.86 |
| September 25, 2024 | 105.12 |
| September 24, 2024 | 105.54 |
| September 23, 2024 | 104.46 |
| September 20, 2024 | 103.83 |
| September 19, 2024 | 104.11 |
| September 18, 2024 | 102.55 |
| September 17, 2024 | 103.17 |
| September 16, 2024 | 103.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
44.79
Minimum
Mar 23 2020
106.86
Maximum
Sep 26 2024
80.12
Average
81.44
Median