First Trust IndXX NextG ETF (NXTG)
84.82
+0.13
(+0.15%)
USD |
NASDAQ |
Nov 04, 16:00
NXTG Price: 84.82 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 85.23 | 85.23 | 84.74 | 84.82 | 2472.00 |
| Nov 01, 2024 | 84.85 | 85.27 | 84.69 | 84.69 | 2983.00 |
| Oct 31, 2024 | 85.11 | 85.11 | 84.41 | 84.60 | 11761.00 |
| Oct 30, 2024 | 86.17 | 86.24 | 85.63 | 85.63 | 9007.00 |
| Oct 29, 2024 | 86.88 | 87.30 | 86.81 | 87.09 | 5345.00 |
| Oct 28, 2024 | 86.87 | 87.22 | 86.87 | 87.07 | 2059.00 |
| Oct 25, 2024 | 86.89 | 87.40 | 86.57 | 86.57 | 7697.00 |
| Oct 24, 2024 | 86.79 | 86.79 | 86.27 | 86.56 | 9475.00 |
| Oct 23, 2024 | 86.50 | 86.70 | 86.04 | 86.52 | 6218.00 |
| Oct 22, 2024 | 86.82 | 86.99 | 86.68 | 86.86 | 4928.00 |
| Oct 21, 2024 | 87.67 | 87.71 | 87.13 | 87.50 | 6079.00 |
| Oct 18, 2024 | 88.05 | 88.30 | 87.95 | 88.30 | 4781.00 |
| Oct 17, 2024 | 88.22 | 88.22 | 87.63 | 87.92 | 6219.00 |
| Oct 16, 2024 | 87.42 | 87.72 | 87.35 | 87.55 | 6668.00 |
| Oct 15, 2024 | 88.05 | 88.05 | 86.96 | 86.96 | 5444.00 |
| Oct 14, 2024 | 87.36 | 87.94 | 87.36 | 87.67 | 6300.00 |
| Oct 11, 2024 | 86.65 | 87.33 | 86.65 | 87.31 | 5299.00 |
| Oct 10, 2024 | 86.78 | 86.97 | 86.66 | 86.97 | 3961.00 |
| Oct 09, 2024 | 86.62 | 87.39 | 86.62 | 87.35 | 4125.00 |
| Oct 08, 2024 | 86.59 | 87.00 | 86.59 | 86.90 | 5188.00 |
| Oct 07, 2024 | 87.24 | 87.52 | 87.00 | 87.30 | 5160.00 |
| Oct 04, 2024 | 87.05 | 87.31 | 86.78 | 87.31 | 5059.00 |
| Oct 03, 2024 | 86.45 | 86.87 | 86.41 | 86.60 | 7547.00 |
| Oct 02, 2024 | 86.83 | 87.33 | 86.83 | 87.33 | 1893.00 |
| Oct 01, 2024 | 87.68 | 87.68 | 86.70 | 87.01 | 1567.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.47
Minimum
Mar 23 2020
88.68
Maximum
Sep 26 2024
69.22
Average
70.30
Median
Jan 06 2021