NXTG Price

First Trust IndXX NextG ETF (NXTG)

69.94 -0.61 (-0.86%) USD | NASDAQ | Jun 05, 16:00

69.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 02, 2023	70.49	70.74	70.35	70.55	12979.00
Jun 01, 2023	69.57	70.50	69.57	70.41	15587.00
May 31, 2023	69.44	69.78	69.20	69.33	6903.00
May 30, 2023	70.47	70.65	69.84	70.06	9211.00
May 26, 2023	68.56	70.09	68.56	70.01	23341.00
May 25, 2023	67.91	68.20	67.60	68.20	6950.00
May 24, 2023	67.40	67.40	66.91	67.07	8424.00
May 23, 2023	68.14	68.39	67.79	67.82	17577.00
May 22, 2023	68.22	68.78	68.22	68.61	8333.00
May 19, 2023	68.16	68.42	68.16	68.32	17164.00
May 18, 2023	67.58	68.21	67.58	68.16	15302.00
May 17, 2023	67.45	67.82	67.20	67.81	17183.00
May 16, 2023	67.32	67.59	67.01	67.01	8315.00
May 15, 2023	67.20	67.68	66.99	67.68	9642.00
May 12, 2023	66.99	66.99	66.58	66.88	11391.00
May 11, 2023	67.18	67.18	66.68	67.03	12562.00
May 10, 2023	67.50	67.57	67.10	67.44	12136.00
May 09, 2023	67.14	67.34	67.14	67.26	5314.00
May 08, 2023	67.60	67.81	67.52	67.66	7525.00
May 05, 2023	67.24	67.82	67.14	67.66	7528.00
May 04, 2023	66.79	67.05	66.79	66.89	9021.00
May 03, 2023	67.23	67.54	66.95	67.08	11974.00
May 02, 2023	67.63	67.63	66.83	67.07	100703.0
May 01, 2023	67.86	68.18	67.84	68.05	10592.00
Apr 28, 2023	67.31	67.87	67.31	67.87	6486.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.47

Minimum

Mar 23 2020

83.17

Maximum

Jan 03 2022

61.17

Average

60.32

Median

Price Benchmarks