First Trust IndXX NextG ETF (NXTG)
75.01
+0.77
(+1.04%)
USD |
NASDAQ |
Apr 23, 16:00
75.01
0.00 (0.00%)
After-Hours: 20:00
NXTG Price: 75.01 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 73.79 | 74.54 | 73.64 | 74.24 | 12767.00 |
Apr 19, 2024 | 73.98 | 74.29 | 73.37 | 73.43 | 10535.00 |
Apr 18, 2024 | 74.44 | 74.70 | 74.09 | 74.34 | 29689.00 |
Apr 17, 2024 | 75.16 | 75.18 | 74.42 | 74.42 | 9522.00 |
Apr 16, 2024 | 75.12 | 75.14 | 74.82 | 75.08 | 5780.00 |
Apr 15, 2024 | 76.73 | 76.73 | 75.48 | 75.68 | 8622.00 |
Apr 12, 2024 | 76.85 | 76.94 | 76.35 | 76.52 | 7249.00 |
Apr 11, 2024 | 77.64 | 78.09 | 77.34 | 78.05 | 7483.00 |
Apr 10, 2024 | 77.64 | 77.97 | 77.23 | 77.48 | 5443.00 |
Apr 09, 2024 | 78.58 | 78.92 | 78.38 | 78.83 | 4400.00 |
Apr 08, 2024 | 78.18 | 78.44 | 78.18 | 78.27 | 10366.00 |
Apr 05, 2024 | 77.61 | 78.23 | 77.58 | 78.03 | 5697.00 |
Apr 04, 2024 | 79.09 | 79.33 | 77.75 | 77.75 | 8123.00 |
Apr 03, 2024 | 77.88 | 78.82 | 77.88 | 78.70 | 5298.00 |
Apr 02, 2024 | 78.47 | 78.47 | 78.17 | 78.38 | 7508.00 |
Apr 01, 2024 | 79.11 | 79.42 | 78.94 | 79.01 | 7326.00 |
Mar 28, 2024 | 78.93 | 79.30 | 78.93 | 79.26 | 4168.00 |
Mar 27, 2024 | 78.67 | 79.13 | 78.60 | 79.13 | 9634.00 |
Mar 26, 2024 | 78.82 | 79.01 | 78.47 | 78.47 | 6343.00 |
Mar 25, 2024 | 78.46 | 78.82 | 78.46 | 78.62 | 7567.00 |
Mar 22, 2024 | 79.00 | 79.11 | 78.88 | 78.88 | 4615.00 |
Mar 21, 2024 | 79.40 | 79.47 | 78.98 | 78.98 | 12632.00 |
Mar 20, 2024 | 77.98 | 78.84 | 77.97 | 78.84 | 9377.00 |
Mar 19, 2024 | 77.87 | 78.30 | 77.65 | 78.12 | 14037.00 |
Mar 18, 2024 | 78.82 | 78.88 | 78.37 | 78.38 | 3587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.47
Minimum
Mar 23 2020
83.17
Maximum
Jan 03 2022
65.63
Average
67.54
Median
Feb 16 2023