First Trust IndXX NextG ETF (NXTG)
85.15
+0.65
(+0.77%)
USD |
NASDAQ |
Nov 22, 16:00
84.77
-0.38
(-0.45%)
After-Hours: 20:00
NXTG Price: 85.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 84.50 | 85.04 | 84.50 | 85.15 | 7153.00 |
| Nov 21, 2024 | 84.00 | 84.56 | 83.76 | 84.50 | 8622.00 |
| Nov 20, 2024 | 83.42 | 83.74 | 83.38 | 84.08 | 2997.00 |
| Nov 19, 2024 | 83.58 | 84.06 | 83.42 | 83.92 | 8046.00 |
| Nov 18, 2024 | 83.31 | 84.00 | 83.31 | 83.84 | 1771.00 |
| Nov 15, 2024 | 83.65 | 83.73 | 83.15 | 83.21 | 5814.00 |
| Nov 14, 2024 | 84.34 | 84.48 | 84.06 | 83.99 | 8124.00 |
| Nov 13, 2024 | 84.67 | 84.71 | 84.33 | 84.27 | 11068.00 |
| Nov 12, 2024 | 85.10 | 85.10 | 84.39 | 84.63 | 2448.00 |
| Nov 11, 2024 | 86.25 | 86.25 | 85.57 | 85.98 | 5437.00 |
| Nov 08, 2024 | 86.41 | 86.41 | 85.99 | 86.31 | 6835.00 |
| Nov 07, 2024 | 86.03 | 86.59 | 86.03 | 86.41 | 5854.00 |
| Nov 06, 2024 | 85.29 | 85.67 | 85.04 | 85.67 | 4336.00 |
| Nov 05, 2024 | 84.79 | 85.64 | 84.79 | 85.60 | 12398.00 |
| Nov 04, 2024 | 85.23 | 85.23 | 84.74 | 84.82 | 2475.00 |
| Nov 01, 2024 | 84.85 | 85.27 | 84.69 | 84.69 | 2984.00 |
| Oct 31, 2024 | 85.11 | 85.11 | 84.41 | 84.60 | 11794.00 |
| Oct 30, 2024 | 86.17 | 86.24 | 85.63 | 85.63 | 9261.00 |
| Oct 29, 2024 | 86.88 | 87.30 | 86.81 | 87.09 | 5346.00 |
| Oct 28, 2024 | 86.87 | 87.22 | 86.87 | 87.07 | 2059.00 |
| Oct 25, 2024 | 86.89 | 87.40 | 86.57 | 86.57 | 7697.00 |
| Oct 24, 2024 | 86.79 | 86.79 | 86.27 | 86.56 | 9475.00 |
| Oct 23, 2024 | 86.50 | 86.70 | 86.04 | 86.52 | 6218.00 |
| Oct 22, 2024 | 86.82 | 86.99 | 86.68 | 86.86 | 4928.00 |
| Oct 21, 2024 | 87.67 | 87.71 | 87.13 | 87.50 | 6079.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.47
Minimum
Mar 23 2020
88.68
Maximum
Sep 26 2024
69.57
Average
70.59
Median