Defiance Quantum ETF (QTUM)
68.45
+1.65
(+2.47%)
USD |
NYSEARCA |
Nov 22, 16:00
69.89
+1.44
(+2.10%)
After-Hours: 20:00
QTUM Total Return Level: 72.01 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 72.01 |
| November 21, 2024 | 70.28 |
| November 20, 2024 | 69.34 |
| November 19, 2024 | 68.72 |
| November 18, 2024 | 67.74 |
| November 15, 2024 | 67.91 |
| November 14, 2024 | 69.18 |
| November 13, 2024 | 69.64 |
| November 12, 2024 | 69.53 |
| November 11, 2024 | 70.37 |
| November 08, 2024 | 70.10 |
| November 07, 2024 | 69.92 |
| November 06, 2024 | 67.19 |
| November 05, 2024 | 65.60 |
| November 04, 2024 | 65.00 |
| November 01, 2024 | 65.35 |
| October 31, 2024 | 65.52 |
| October 30, 2024 | 67.22 |
| October 29, 2024 | 68.30 |
| October 28, 2024 | 67.80 |
| October 25, 2024 | 66.84 |
| October 24, 2024 | 66.55 |
| October 23, 2024 | 66.16 |
| October 22, 2024 | 66.90 |
| October 21, 2024 | 67.19 |
| Date | Value |
|---|---|
| October 18, 2024 | 67.03 |
| October 17, 2024 | 66.33 |
| October 16, 2024 | 66.23 |
| October 15, 2024 | 65.89 |
| October 14, 2024 | 67.52 |
| October 11, 2024 | 66.95 |
| October 10, 2024 | 65.90 |
| October 09, 2024 | 66.20 |
| October 08, 2024 | 65.82 |
| October 07, 2024 | 65.63 |
| October 04, 2024 | 65.80 |
| October 03, 2024 | 65.00 |
| October 02, 2024 | 65.47 |
| October 01, 2024 | 64.95 |
| September 30, 2024 | 65.65 |
| September 27, 2024 | 66.34 |
| September 26, 2024 | 66.74 |
| September 25, 2024 | 64.93 |
| September 24, 2024 | 65.12 |
| September 23, 2024 | 64.58 |
| September 20, 2024 | 64.25 |
| September 19, 2024 | 64.76 |
| September 18, 2024 | 62.83 |
| September 17, 2024 | 63.51 |
| September 16, 2024 | 63.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.44
Minimum
Mar 18 2020
72.01
Maximum
Nov 22 2024
47.41
Average
48.20
Median