NextCure Inc (NXTC)
1.65
-0.01
(-0.60%)
USD |
NASDAQ |
May 16, 16:00
1.64
-0.01
(-0.61%)
After-Hours: 20:00
NextCure Total Return Price: 1.64 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 15, 2024 | 1.66 |
| May 14, 2024 | 1.59 |
| May 13, 2024 | 1.60 |
| May 10, 2024 | 1.65 |
| May 09, 2024 | 1.72 |
| May 08, 2024 | 1.58 |
| May 07, 2024 | 1.58 |
| May 06, 2024 | 1.65 |
| May 03, 2024 | 1.53 |
| May 02, 2024 | 1.49 |
| May 01, 2024 | 1.37 |
| April 30, 2024 | 1.21 |
| April 29, 2024 | 1.17 |
| April 26, 2024 | 1.35 |
| April 25, 2024 | 1.29 |
| April 24, 2024 | 1.44 |
| April 23, 2024 | 1.53 |
| April 22, 2024 | 1.61 |
| April 19, 2024 | 1.60 |
| April 18, 2024 | 1.57 |
| April 17, 2024 | 1.51 |
| April 16, 2024 | 1.64 |
| April 15, 2024 | 1.67 |
| April 12, 2024 | 1.92 |
| April 11, 2024 | 1.88 |
| Date | Value |
|---|---|
| April 10, 2024 | 1.89 |
| April 09, 2024 | 1.89 |
| April 08, 2024 | 2.05 |
| April 05, 2024 | 2.18 |
| April 04, 2024 | 2.16 |
| April 03, 2024 | 2.40 |
| April 02, 2024 | 2.49 |
| April 01, 2024 | 2.31 |
| March 28, 2024 | 2.23 |
| March 27, 2024 | 1.935 |
| March 26, 2024 | 1.97 |
| March 25, 2024 | 1.99 |
| March 22, 2024 | 1.90 |
| March 21, 2024 | 1.68 |
| March 20, 2024 | 1.41 |
| March 19, 2024 | 1.43 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.45 |
| March 14, 2024 | 1.47 |
| March 13, 2024 | 1.55 |
| March 12, 2024 | 1.525 |
| March 11, 2024 | 1.56 |
| March 08, 2024 | 1.65 |
| March 07, 2024 | 1.65 |
| March 06, 2024 | 1.685 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Oct 31 2023
92.22
Maximum
Nov 05 2019
11.69
Average
6.43
Median
Nov 12 2021
Total Return Price Benchmarks
| Assertio Holdings Inc | 1.02 |
| DiaMedica Therapeutics Inc | 3.16 |
| Terns Pharmaceuticals Inc | 6.145 |
| NovaBay Pharmaceuticals Inc | 0.1201 |
| Palatin Technologies Inc | 2.025 |