Assertio Holdings Inc (ASRT)
1.04
+0.02
(+1.96%)
USD |
NASDAQ |
May 22, 16:00
1.04
0.00 (0.00%)
After-Hours: 20:00
Assertio Holdings Total Return Price: 1.04 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 21, 2024 | 1.02 |
| May 20, 2024 | 1.04 |
| May 17, 2024 | 1.07 |
| May 16, 2024 | 1.02 |
| May 15, 2024 | 1.01 |
| May 14, 2024 | 1.01 |
| May 13, 2024 | 1.05 |
| May 10, 2024 | 0.96 |
| May 09, 2024 | 1.05 |
| May 08, 2024 | 1.055 |
| May 07, 2024 | 1.11 |
| May 06, 2024 | 1.22 |
| May 03, 2024 | 1.03 |
| May 02, 2024 | 1.01 |
| May 01, 2024 | 0.9212 |
| April 30, 2024 | 0.8851 |
| April 29, 2024 | 0.848 |
| April 26, 2024 | 0.8282 |
| April 25, 2024 | 0.7851 |
| April 24, 2024 | 0.8656 |
| April 23, 2024 | 0.9095 |
| April 22, 2024 | 0.8653 |
| April 19, 2024 | 0.773 |
| April 18, 2024 | 0.754 |
| April 17, 2024 | 0.78 |
| Date | Value |
|---|---|
| April 16, 2024 | 0.7957 |
| April 15, 2024 | 0.8144 |
| April 12, 2024 | 0.8682 |
| April 11, 2024 | 0.8823 |
| April 10, 2024 | 0.8977 |
| April 09, 2024 | 0.9072 |
| April 08, 2024 | 0.9228 |
| April 05, 2024 | 0.9478 |
| April 04, 2024 | 0.9232 |
| April 03, 2024 | 0.9243 |
| April 02, 2024 | 0.9295 |
| April 01, 2024 | 0.9359 |
| March 28, 2024 | 0.9593 |
| March 27, 2024 | 0.99 |
| March 26, 2024 | 1.02 |
| March 25, 2024 | 1.04 |
| March 22, 2024 | 1.04 |
| March 21, 2024 | 1.05 |
| March 20, 2024 | 1.04 |
| March 19, 2024 | 1.01 |
| March 18, 2024 | 1.04 |
| March 15, 2024 | 1.12 |
| March 14, 2024 | 1.09 |
| March 13, 2024 | 1.14 |
| March 12, 2024 | 1.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.754
Minimum
Apr 18 2024
13.84
Maximum
Jul 01 2019
3.398
Average
2.850
Median
Oct 15 2020
Total Return Price Benchmarks
| Ocular Therapeutix Inc | 6.01 |
| Vertex Pharmaceuticals Inc | 447.54 |
| Cormedix Inc | 5.22 |
| Verastem Inc | 11.86 |
| CytomX Therapeutics Inc | 1.89 |