NextCure Inc (NXTC)
1.53
+0.04
(+2.68%)
USD |
NASDAQ |
May 03, 16:00
1.53
0.00 (0.00%)
After-Hours: 20:00
NextCure Price: 1.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.60 | 1.60 | 1.49 | 1.53 | 108345.0 |
May 02, 2024 | 1.40 | 1.58 | 1.39 | 1.49 | 87557.00 |
May 01, 2024 | 1.20 | 1.43 | 1.20 | 1.37 | 214383.0 |
Apr 30, 2024 | 1.27 | 1.28 | 1.14 | 1.21 | 367882.0 |
Apr 29, 2024 | 1.34 | 1.42 | 1.17 | 1.17 | 463862.0 |
Apr 26, 2024 | 1.30 | 1.45 | 1.29 | 1.35 | 56503.00 |
Apr 25, 2024 | 1.40 | 1.45 | 1.27 | 1.29 | 156328.0 |
Apr 24, 2024 | 1.53 | 1.64 | 1.41 | 1.44 | 176635.0 |
Apr 23, 2024 | 1.59 | 1.72 | 1.52 | 1.53 | 90125.00 |
Apr 22, 2024 | 1.63 | 1.68 | 1.55 | 1.61 | 101385.0 |
Apr 19, 2024 | 1.58 | 1.713 | 1.55 | 1.60 | 61697.00 |
Apr 18, 2024 | 1.54 | 1.60 | 1.51 | 1.57 | 39065.00 |
Apr 17, 2024 | 1.60 | 1.66 | 1.47 | 1.51 | 116132.0 |
Apr 16, 2024 | 1.62 | 1.71 | 1.60 | 1.64 | 74628.00 |
Apr 15, 2024 | 1.90 | 1.95 | 1.64 | 1.67 | 137028.0 |
Apr 12, 2024 | 1.94 | 1.96 | 1.84 | 1.92 | 95904.00 |
Apr 11, 2024 | 1.905 | 2.088 | 1.84 | 1.88 | 256481.0 |
Apr 10, 2024 | 1.82 | 1.95 | 1.82 | 1.89 | 86843.00 |
Apr 09, 2024 | 2.07 | 2.07 | 1.89 | 1.89 | 81858.00 |
Apr 08, 2024 | 2.17 | 2.23 | 2.00 | 2.05 | 164130.0 |
Apr 05, 2024 | 2.12 | 2.27 | 2.12 | 2.18 | 130418.0 |
Apr 04, 2024 | 2.30 | 2.49 | 2.12 | 2.16 | 224563.0 |
Apr 03, 2024 | 2.44 | 2.49 | 2.250 | 2.40 | 240804.0 |
Apr 02, 2024 | 2.18 | 2.57 | 2.050 | 2.49 | 645032.0 |
Apr 01, 2024 | 2.23 | 2.35 | 2.02 | 2.31 | 258468.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Oct 31 2023
92.22
Maximum
Nov 05 2019
11.80
Average
6.865
Median
Price Benchmarks
Assertio Holdings Inc | 1.03 |
DiaMedica Therapeutics Inc | 3.00 |
Terns Pharmaceuticals Inc | 5.44 |
NovaBay Pharmaceuticals Inc | 0.0949 |
Palatin Technologies Inc | 2.11 |
Price Related Metrics
PS Ratio | 1.556 |
Price to Book Value | 0.3731 |
Earnings Yield | -147.1% |
Market Cap | 42.69M |