NextCure, Inc. (NXTC)
5.34
+0.52
(+10.79%)
USD |
NASDAQ |
Sep 24, 16:00
5.34
0.00 (0.00%)
After-Hours: 19:59
NextCure Price : 5.34 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 5.12 | 5.19 | 4.64 | 4.82 | 225869.0 |
| Sep 22, 2026 | 5.59 | 5.90 | 4.87 | 5.18 | 156969.0 |
| Sep 21, 2026 | 6.09 | 6.30 | 5.32 | 5.46 | 126034.0 |
| Sep 18, 2026 | 5.87 | 6.27 | 5.67 | 6.12 | 103912.0 |
| Sep 17, 2026 | 6.05 | 6.38 | 5.54 | 5.67 | 106853.0 |
| Sep 16, 2026 | 6.55 | 6.63 | 5.765 | 6.03 | 106981.0 |
| Sep 15, 2026 | 6.65 | 6.735 | 6.06 | 6.37 | 157560.0 |
| Sep 14, 2026 | 6.82 | 7.00 | 6.200 | 6.64 | 90563.00 |
| Sep 11, 2026 | 7.33 | 7.78 | 6.88 | 7.00 | 115760.0 |
| Sep 10, 2026 | 7.99 | 8.17 | 7.055 | 7.31 | 55796.00 |
| Sep 09, 2026 | 8.57 | 8.57 | 7.69 | 8.07 | 42917.00 |
| Sep 08, 2026 | 7.47 | 8.64 | 7.05 | 8.42 | 95082.00 |
| Sep 04, 2026 | 7.79 | 8.23 | 7.570 | 7.82 | 60632.00 |
| Sep 03, 2026 | 7.48 | 8.30 | 7.106 | 7.84 | 161561.0 |
| Sep 02, 2026 | 6.70 | 7.44 | 6.475 | 7.35 | 112640.0 |
| Sep 01, 2026 | 6.38 | 6.86 | 6.16 | 6.80 | 112895.0 |
| Aug 31, 2026 | 6.13 | 6.580 | 6.078 | 6.39 | 54890.00 |
| Aug 28, 2026 | 5.98 | 6.20 | 5.930 | 6.09 | 60897.00 |
| Aug 27, 2026 | 5.95 | 6.34 | 5.932 | 6.035 | 73438.00 |
| Aug 26, 2026 | 5.85 | 6.19 | 5.60 | 5.83 | 92179.00 |
| Aug 25, 2026 | 5.93 | 6.759 | 5.84 | 5.91 | 160415.0 |
| Aug 24, 2026 | 6.20 | 6.629 | 5.69 | 5.89 | 121650.0 |
| Aug 21, 2026 | 6.19 | 6.58 | 6.19 | 6.29 | 36973.00 |
| Aug 20, 2026 | 6.55 | 6.725 | 6.00 | 6.25 | 86364.00 |
| Aug 19, 2026 | 6.72 | 7.26 | 6.60 | 6.78 | 157053.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 66.08 |
| Oncolytics Biotech, Inc. | 0.6703 |
| Sangamo Therapeutics, Inc. | 0.1486 |
| Sarepta Therapeutics, Inc. | 18.38 |
| Anixa Biosciences, Inc. | 2.78 |
Price Related Metrics
| Price to Book Value | 1.788 |
| Earnings Yield | -198.3% |
| Market Cap | 21.73M |