DiaMedica Therapeutics Inc (DMAC)
2.53
0.00 (0.00%)
USD |
NASDAQ |
May 01, 16:00
2.53
0.00 (0.00%)
After-Hours: 20:00
DiaMedica Therapeutics Total Return Price: 2.53 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 2.53 |
April 29, 2024 | 2.59 |
April 26, 2024 | 2.57 |
April 25, 2024 | 2.53 |
April 24, 2024 | 2.45 |
April 23, 2024 | 2.42 |
April 22, 2024 | 2.51 |
April 19, 2024 | 2.39 |
April 18, 2024 | 2.49 |
April 17, 2024 | 2.60 |
April 16, 2024 | 2.37 |
April 15, 2024 | 2.39 |
April 12, 2024 | 2.43 |
April 11, 2024 | 2.54 |
April 10, 2024 | 2.65 |
April 09, 2024 | 2.71 |
April 08, 2024 | 2.78 |
April 05, 2024 | 2.98 |
April 04, 2024 | 2.95 |
April 03, 2024 | 2.80 |
April 02, 2024 | 2.73 |
April 01, 2024 | 2.73 |
March 28, 2024 | 2.77 |
March 27, 2024 | 2.65 |
March 26, 2024 | 2.72 |
Date | Value |
---|---|
March 25, 2024 | 2.68 |
March 22, 2024 | 2.75 |
March 21, 2024 | 2.69 |
March 20, 2024 | 2.77 |
March 19, 2024 | 2.82 |
March 18, 2024 | 2.85 |
March 15, 2024 | 3.03 |
March 14, 2024 | 2.92 |
March 13, 2024 | 2.90 |
March 12, 2024 | 2.89 |
March 11, 2024 | 2.91 |
March 08, 2024 | 3.06 |
March 07, 2024 | 3.07 |
March 06, 2024 | 3.02 |
March 05, 2024 | 3.10 |
March 04, 2024 | 3.205 |
March 01, 2024 | 3.07 |
February 29, 2024 | 3.00 |
February 28, 2024 | 3.03 |
February 27, 2024 | 2.97 |
February 26, 2024 | 2.84 |
February 23, 2024 | 2.83 |
February 22, 2024 | 2.87 |
February 21, 2024 | 2.90 |
February 20, 2024 | 2.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.13
Minimum
Nov 18 2022
10.43
Maximum
Feb 19 2021
3.735
Average
3.07
Median
Oct 28 2019
Total Return Price Benchmarks
NextCure Inc | 1.38 |
NovaBay Pharmaceuticals Inc | 0.0892 |
Palatin Technologies Inc | 1.865 |
iBio Inc | 1.90 |
Theriva Biologics Inc | 0.40 |