Next Vision Stabilized Systems Ltd. (NXSNF)
101.14
0.00 (0.00%)
USD |
OTCM |
Jun 09, 16:00
Next Vision Stabilized Systems Price : 101.14 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 45.00 |
| Jun 08, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 0.000 |
| Jun 05, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 40.00 |
| Jun 04, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 5.000 |
| Jun 03, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 10.00 |
| Jun 02, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 108.00 |
| Jun 01, 2026 | 109.21 | 109.21 | 109.21 | 109.21 | 718.00 |
| May 29, 2026 | 110.29 | 110.29 | 110.29 | 110.29 | 111.00 |
| May 28, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 165.00 |
| May 27, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.000 |
| May 26, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.000 |
| May 22, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 41.00 |
| May 21, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5.000 |
| May 20, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 12.00 |
| May 19, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.000 |
| May 18, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 0.000 |
| May 15, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 34.00 |
| May 14, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 41.00 |
| May 13, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 4.000 |
| May 12, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 44.00 |
| May 11, 2026 | 101.60 | 101.60 | 101.60 | 101.60 | 196.00 |
| May 08, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 86.00 |
| May 07, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 36.00 |
| May 06, 2026 | 113.68 | 113.68 | 113.68 | 113.68 | 46.00 |
| May 05, 2026 | 115.47 | 115.47 | 113.68 | 113.68 | 255.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Kyocera Corp. (DELISTED) | 24.59 |
| ScanSource, Inc. | 48.84 |
| TD SYNNEX Corp. | 267.76 |
| Climb Global Solutions, Inc. | 22.97 |
| Paragon Technologies, Inc. | 5.00 |
Price Related Metrics
| PE Ratio | 80.07 |
| PS Ratio | 49.24 |
| PEG Ratio | 1.790 |
| Price to Book Value | 15.23 |
| Price to Free Cash Flow | 116.55 |
| Earnings Yield | 1.25% |
| Market Cap | 9.310B |
| PEGY Ratio | 1.768 |
| Operating PE Ratio | 83.51 |
| Normalized PE Ratio | 80.07 |