Kyocera Corp. (KYOAY)
22.78
+0.07
(+0.31%)
USD |
OTCM |
Sep 15, 16:00
Kyocera Price : 22.78 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 22.86 | 23.46 | 22.25 | 22.78 | 68441.00 |
| Sep 14, 2026 | 21.96 | 22.99 | 21.96 | 22.71 | 78572.00 |
| Sep 11, 2026 | 23.10 | 23.45 | 23.00 | 23.25 | 72918.00 |
| Sep 10, 2026 | 22.70 | 22.70 | 21.95 | 21.95 | 90888.00 |
| Sep 09, 2026 | 22.04 | 22.08 | 21.82 | 21.88 | 52332.00 |
| Sep 08, 2026 | 22.17 | 22.25 | 21.93 | 22.06 | 63649.00 |
| Sep 04, 2026 | 22.46 | 22.66 | 22.46 | 22.56 | 30852.00 |
| Sep 03, 2026 | 22.44 | 22.67 | 22.34 | 22.55 | 39890.00 |
| Sep 02, 2026 | 22.08 | 22.28 | 22.08 | 22.26 | 48115.00 |
| Sep 01, 2026 | 22.36 | 22.61 | 22.28 | 22.29 | 43225.00 |
| Aug 31, 2026 | 22.82 | 22.90 | 22.62 | 22.73 | 72184.00 |
| Aug 28, 2026 | 22.75 | 22.75 | 22.39 | 22.49 | 18649.00 |
| Aug 27, 2026 | 22.86 | 22.90 | 22.76 | 22.86 | 43957.00 |
| Aug 26, 2026 | 22.58 | 22.66 | 22.53 | 22.61 | 19565.00 |
| Aug 25, 2026 | 22.40 | 22.90 | 22.40 | 22.52 | 31366.00 |
| Aug 24, 2026 | 22.80 | 22.85 | 22.29 | 22.36 | 35845.00 |
| Aug 21, 2026 | 23.64 | 23.64 | 22.46 | 22.58 | 21936.00 |
| Aug 20, 2026 | 22.70 | 23.23 | 22.11 | 22.12 | 73650.00 |
| Aug 19, 2026 | 23.20 | 23.30 | 23.03 | 23.16 | 67781.00 |
| Aug 18, 2026 | 23.66 | 23.72 | 23.38 | 23.38 | 28574.00 |
| Aug 17, 2026 | 24.25 | 24.35 | 24.12 | 24.18 | 22928.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.42 | 24.47 | 24686.00 |
| Aug 13, 2026 | 24.25 | 24.81 | 24.25 | 24.70 | 30488.00 |
| Aug 12, 2026 | 24.09 | 24.24 | 23.80 | 23.83 | 81446.00 |
| Aug 11, 2026 | 24.06 | 24.22 | 23.93 | 23.94 | 17222.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanshin Electronics Co., Ltd. | 20.10 |
| Next Vision Stabilized Systems Ltd. | 73.50 |
| Macnica Holdings, Inc. | 22.98 |
| ScanSource, Inc. | 57.63 |
| TD SYNNEX Corp. | 262.48 |
Price Related Metrics
| PE Ratio | 29.00 |
| PS Ratio | 2.246 |
| PEG Ratio | 0.0539 |
| Price to Book Value | 1.446 |
| Price to Free Cash Flow | 69.76 |
| Earnings Yield | 3.45% |
| Market Cap | 29.58B |
| PEGY Ratio | 0.0539 |
| Operating PE Ratio | 38.10 |
| Normalized PE Ratio | 29.00 |