Kyocera Corp. (KYOAY)
22.52
+0.16
(+0.72%)
USD |
OTCM |
Aug 25, 16:00
Kyocera Price : 22.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.40 | 22.90 | 22.40 | 22.52 | 31366.00 |
| Aug 24, 2026 | 22.80 | 22.85 | 22.29 | 22.36 | 35845.00 |
| Aug 21, 2026 | 23.64 | 23.64 | 22.46 | 22.58 | 21936.00 |
| Aug 20, 2026 | 22.70 | 23.23 | 22.11 | 22.12 | 73650.00 |
| Aug 19, 2026 | 23.20 | 23.30 | 23.03 | 23.16 | 67781.00 |
| Aug 18, 2026 | 23.66 | 23.72 | 23.38 | 23.38 | 28574.00 |
| Aug 17, 2026 | 24.25 | 24.35 | 24.12 | 24.18 | 22928.00 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.42 | 24.47 | 24686.00 |
| Aug 13, 2026 | 24.25 | 24.81 | 24.25 | 24.70 | 30488.00 |
| Aug 12, 2026 | 24.09 | 24.24 | 23.80 | 23.83 | 81446.00 |
| Aug 11, 2026 | 24.06 | 24.22 | 23.93 | 23.94 | 17222.00 |
| Aug 10, 2026 | 23.94 | 24.25 | 23.13 | 23.94 | 65595.00 |
| Aug 07, 2026 | 24.31 | 24.31 | 24.06 | 24.22 | 23461.00 |
| Aug 06, 2026 | 24.10 | 24.32 | 23.98 | 24.07 | 28168.00 |
| Aug 05, 2026 | 24.68 | 24.90 | 24.35 | 24.35 | 26156.00 |
| Aug 04, 2026 | 23.20 | 24.13 | 23.20 | 24.03 | 34354.00 |
| Aug 03, 2026 | 22.57 | 22.59 | 22.20 | 22.38 | 43199.00 |
| Jul 31, 2026 | 22.75 | 23.11 | 22.54 | 23.11 | 59600.00 |
| Jul 30, 2026 | 22.90 | 24.77 | 22.16 | 24.30 | 122687.0 |
| Jul 29, 2026 | 22.12 | 22.43 | 21.74 | 22.03 | 37899.00 |
| Jul 28, 2026 | 21.93 | 22.56 | 21.90 | 22.18 | 51842.00 |
| Jul 27, 2026 | 23.12 | 23.12 | 22.59 | 22.88 | 107006.0 |
| Jul 24, 2026 | 21.70 | 22.60 | 21.70 | 22.38 | 61490.00 |
| Jul 23, 2026 | 22.44 | 22.50 | 22.28 | 22.39 | 62885.00 |
| Jul 22, 2026 | 23.01 | 23.19 | 22.44 | 23.10 | 40310.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sanshin Electronics Co., Ltd. | 20.10 |
| Next Vision Stabilized Systems Ltd. | 76.00 |
| Macnica Holdings, Inc. | 22.98 |
| ScanSource, Inc. | 55.51 |
| TD SYNNEX Corp. | 255.04 |
Price Related Metrics
| PE Ratio | 28.67 |
| PS Ratio | 2.220 |
| PEG Ratio | 0.0533 |
| Price to Book Value | 1.430 |
| Price to Free Cash Flow | 68.97 |
| Earnings Yield | 3.49% |
| Market Cap | 29.24B |
| PEGY Ratio | 0.0533 |
| Operating PE Ratio | 37.66 |
| Normalized PE Ratio | 28.67 |