Nexans SA (NXPRF)
164.42
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Nexans Price : 164.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0.000 |
| Sep 14, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0.000 |
| Sep 11, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 45.00 |
| Sep 10, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0.000 |
| Sep 09, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0.000 |
| Sep 08, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 60.00 |
| Sep 04, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 0.000 |
| Sep 03, 2026 | 164.42 | 164.42 | 164.42 | 164.42 | 144.00 |
| Sep 02, 2026 | 157.80 | 159.00 | 157.80 | 159.00 | 495.00 |
| Sep 01, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 63.00 |
| Aug 31, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0.000 |
| Aug 28, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 50.00 |
| Aug 27, 2026 | 159.30 | 159.30 | 159.30 | 159.30 | 0.000 |
| Aug 26, 2026 | 168.90 | 168.90 | 159.30 | 159.30 | 300.00 |
| Aug 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 60.00 |
| Aug 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000 |
| Aug 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 300.00 |
| Aug 20, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 19, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 18, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 17, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 14, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 13, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 1.000 |
| Aug 12, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 11, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 63.44 |
| Legrand SA | 30.65 |
| Mersen SA | 47.67 |
| Prysmian SpA | 68.42 |
| Bouygues SA | 10.08 |
Price Related Metrics
| PS Ratio | 0.7904 |
| Price to Free Cash Flow | 20.93 |
| Earnings Yield | -3.54% |
| Market Cap | 7.189B |
| Operating PE Ratio | 13.61 |