Nexans (NXPRF)
120.15
-7.65
(-5.99%)
USD |
OTCM |
Nov 12, 16:00
Nexans Price: 120.15 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 153.00 |
| Nov 11, 2024 | 127.94 | 127.94 | 127.80 | 127.80 | 355.00 |
| Nov 08, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 0.000 |
| Nov 07, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 0.000 |
| Nov 06, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 400.00 |
| Nov 05, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 0.000 |
| Nov 04, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 0.000 |
| Nov 01, 2024 | 141.31 | 141.31 | 141.31 | 141.31 | 125.00 |
| Oct 31, 2024 | 140.69 | 140.69 | 140.69 | 140.69 | 150.00 |
| Oct 30, 2024 | 135.75 | 135.75 | 135.75 | 135.75 | 1300.00 |
| Oct 29, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 28, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 25, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 24, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 23, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 22, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 21, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 18, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 0.000 |
| Oct 17, 2024 | 147.60 | 147.60 | 147.60 | 147.60 | 400.00 |
| Oct 16, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 0.000 |
| Oct 15, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 0.000 |
| Oct 14, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 0.000 |
| Oct 11, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 0.000 |
| Oct 10, 2024 | 140.29 | 140.29 | 140.29 | 140.29 | 235.00 |
| Oct 09, 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.01
Minimum
Mar 12 2020
147.60
Maximum
Oct 17 2024
88.35
Average
88.75
Median
Apr 05 2023
Price Benchmarks
| Veolia Environnement SA | 15.02 |
| Sodexo | 17.29 |
| Vinci SA | 26.53 |
| Safran SA | 57.65 |
| Schneider Electric SE | 50.72 |
Price Related Metrics
| PE Ratio | 19.07 |
| PS Ratio | 0.6269 |
| Price to Book Value | 2.709 |
| Price to Free Cash Flow | 21.63 |
| Earnings Yield | 5.24% |
| Market Cap | 5.256B |
| Operating PE Ratio | 10.54 |
| Normalized PE Ratio | 16.44 |