Nexans (NXPRF)
108.30
+0.30
(+0.28%)
USD |
OTCM |
May 07, 16:00
Nexans Price: 108.30 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 108.30 | 108.30 | 108.30 | 108.30 | 450.00 |
May 06, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
May 03, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
May 02, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
May 01, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
Apr 30, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
Apr 29, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 0.000 |
Apr 26, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 200.00 |
Apr 25, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 24, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 23, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 22, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 19, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 18, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 17, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 0.000 |
Apr 16, 2024 | 107.09 | 107.09 | 107.09 | 107.09 | 230.00 |
Apr 15, 2024 | 105.80 | 105.80 | 105.80 | 105.80 | 100.00 |
Apr 12, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 11, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 10, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 09, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 08, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 05, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 04, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Apr 03, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.10
Minimum
May 23 2019
108.30
Maximum
May 07 2024
77.76
Average
84.76
Median
Aug 29 2023
Price Benchmarks
Veolia Environnement SA | 15.74 |
Sodexo | 17.76 |
Vinci SA | 30.53 |
Safran SA | 56.60 |
Schneider Electric SE | 48.75 |
Price Related Metrics
PE Ratio | 20.29 |
PS Ratio | 0.5767 |
PEG Ratio | 0.8377 |
Price to Book Value | 2.514 |
Price to Free Cash Flow | 13.89 |
Earnings Yield | 4.93% |
Market Cap | 4.710B |
PEGY Ratio | 0.7707 |
Operating PE Ratio | 10.71 |
Normalized PE Ratio | 17.24 |