Nexans SA (NXPRF)
165.00
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Nexans Price : 165.00 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 60.00 |
| Aug 24, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 0.000 |
| Aug 21, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 300.00 |
| Aug 20, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 19, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 18, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 17, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 14, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 13, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 1.000 |
| Aug 12, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 11, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 10, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 146.00 |
| Aug 07, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 06, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 2.000 |
| Aug 05, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 25.00 |
| Aug 04, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Aug 03, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Jul 31, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 150.00 |
| Jul 30, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Jul 29, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 0.000 |
| Jul 28, 2026 | 149.24 | 149.24 | 149.24 | 149.24 | 300.00 |
| Jul 27, 2026 | 154.91 | 154.91 | 154.91 | 154.91 | 1800.00 |
| Jul 24, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 0.000 |
| Jul 23, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 0.000 |
| Jul 22, 2026 | 154.92 | 154.92 | 154.92 | 154.92 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 69.20 |
| Legrand SA | 31.84 |
| Mersen SA | 47.67 |
| Prysmian SpA | 70.60 |
| Bouygues SA | 10.72 |
Price Related Metrics
| PS Ratio | 0.7932 |
| Price to Free Cash Flow | 21.00 |
| Earnings Yield | -3.53% |
| Market Cap | 7.214B |
| Operating PE Ratio | 13.66 |