Prysmian SpA (PRYMY)
32.05
-0.84
(-2.55%)
USD |
OTCM |
Nov 15, 16:00
Prysmian Price: 32.05 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 32.42 | 32.44 | 32.05 | 32.05 | 43492.00 |
| Nov 14, 2024 | 33.27 | 33.36 | 32.89 | 32.89 | 15076.00 |
| Nov 13, 2024 | 32.76 | 33.04 | 32.39 | 32.86 | 22631.00 |
| Nov 12, 2024 | 33.39 | 33.39 | 32.10 | 32.24 | 36538.00 |
| Nov 11, 2024 | 34.45 | 34.45 | 34.00 | 34.15 | 22153.00 |
| Nov 08, 2024 | 32.93 | 33.37 | 32.91 | 33.34 | 28370.00 |
| Nov 07, 2024 | 33.20 | 33.29 | 32.56 | 32.95 | 31027.00 |
| Nov 06, 2024 | 34.07 | 34.07 | 33.59 | 33.88 | 13525.00 |
| Nov 05, 2024 | 34.83 | 35.03 | 34.82 | 34.83 | 12276.00 |
| Nov 04, 2024 | 34.93 | 34.95 | 34.56 | 34.71 | 19077.00 |
| Nov 01, 2024 | 35.18 | 35.40 | 34.91 | 35.09 | 14115.00 |
| Oct 31, 2024 | 35.04 | 35.48 | 34.78 | 35.06 | 24768.00 |
| Oct 30, 2024 | 35.76 | 35.81 | 35.16 | 35.37 | 23434.00 |
| Oct 29, 2024 | 36.80 | 36.80 | 36.55 | 36.58 | 13985.00 |
| Oct 28, 2024 | 36.82 | 37.09 | 36.82 | 37.09 | 11326.00 |
| Oct 25, 2024 | 36.70 | 36.85 | 36.50 | 36.62 | 10716.00 |
| Oct 24, 2024 | 35.78 | 36.26 | 35.78 | 36.16 | 6443.00 |
| Oct 23, 2024 | 35.83 | 35.83 | 35.50 | 35.66 | 16367.00 |
| Oct 22, 2024 | 35.96 | 36.10 | 35.87 | 36.04 | 18871.00 |
| Oct 21, 2024 | 36.88 | 36.88 | 36.50 | 36.53 | 10894.00 |
| Oct 18, 2024 | 36.66 | 36.91 | 36.65 | 36.87 | 12713.00 |
| Oct 17, 2024 | 36.65 | 37.03 | 36.49 | 37.03 | 10288.00 |
| Oct 16, 2024 | 35.72 | 36.02 | 35.72 | 35.96 | 11961.00 |
| Oct 15, 2024 | 36.30 | 36.30 | 35.45 | 35.59 | 14671.00 |
| Oct 14, 2024 | 36.47 | 36.48 | 36.19 | 36.30 | 16415.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.603
Minimum
Apr 03 2020
37.18
Maximum
Sep 26 2024
18.76
Average
17.77
Median
Jun 10 2021
Price Benchmarks
| Hydro Power Technologies Inc | 0.013 |
| Leonardo SpA | 12.94 |
| Danieli & C. Officine Meccaniche SpA | 29.13 |
| WeBuild SpA | 5.69 |
| Antares Vision SpA | 3.15 |
Price Related Metrics
| PE Ratio | 31.07 |
| PS Ratio | 1.125 |
| Price to Book Value | 3.494 |
| Price to Free Cash Flow | 17.04 |
| Earnings Yield | 3.22% |
| Market Cap | 18.48B |
| Operating PE Ratio | 16.51 |
| Normalized PE Ratio | 24.88 |