Prysmian SpA (PRYMY)
68.73
-3.70
(-5.11%)
USD |
OTCM |
Aug 24, 16:00
Prysmian Price : 68.73 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 70.08 | 70.08 | 68.01 | 68.73 | 93269.00 |
| Aug 21, 2026 | 73.06 | 73.17 | 72.10 | 72.43 | 115432.0 |
| Aug 20, 2026 | 70.59 | 71.54 | 70.40 | 71.28 | 58615.00 |
| Aug 19, 2026 | 73.12 | 73.12 | 71.42 | 72.33 | 46781.00 |
| Aug 18, 2026 | 73.21 | 73.29 | 71.64 | 72.22 | 60338.00 |
| Aug 17, 2026 | 75.99 | 76.25 | 75.65 | 75.88 | 59067.00 |
| Aug 14, 2026 | 74.24 | 75.26 | 73.75 | 74.30 | 32219.00 |
| Aug 13, 2026 | 75.74 | 76.11 | 75.02 | 75.22 | 45956.00 |
| Aug 12, 2026 | 77.65 | 77.74 | 75.57 | 75.65 | 160987.0 |
| Aug 11, 2026 | 74.45 | 74.92 | 73.22 | 73.51 | 46203.00 |
| Aug 10, 2026 | 73.93 | 74.13 | 72.31 | 72.31 | 61442.00 |
| Aug 07, 2026 | 74.17 | 74.30 | 72.50 | 72.50 | 63284.00 |
| Aug 06, 2026 | 71.65 | 72.54 | 71.09 | 71.25 | 62177.00 |
| Aug 05, 2026 | 71.02 | 71.46 | 70.08 | 70.32 | 48926.00 |
| Aug 04, 2026 | 71.42 | 72.04 | 70.54 | 71.73 | 244931.0 |
| Aug 03, 2026 | 66.65 | 69.15 | 65.96 | 68.93 | 86793.00 |
| Jul 31, 2026 | 70.25 | 70.50 | 67.93 | 69.00 | 45555.00 |
| Jul 30, 2026 | 68.32 | 69.73 | 67.65 | 69.73 | 137630.0 |
| Jul 29, 2026 | 66.15 | 66.80 | 64.61 | 65.44 | 66355.00 |
| Jul 28, 2026 | 66.24 | 67.06 | 65.00 | 66.90 | 81172.00 |
| Jul 27, 2026 | 71.20 | 71.20 | 68.64 | 69.89 | 100404.0 |
| Jul 24, 2026 | 72.43 | 72.43 | 71.17 | 71.57 | 53861.00 |
| Jul 23, 2026 | 70.22 | 72.07 | 70.22 | 71.57 | 59074.00 |
| Jul 22, 2026 | 72.78 | 73.60 | 72.39 | 72.91 | 125235.0 |
| Jul 21, 2026 | 73.85 | 74.50 | 73.52 | 74.20 | 89059.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canare Electric Co., Ltd. | 9.96 |
| Atkore, Inc. | 93.64 |
| CBAK Energy Technology Ltd. | 0.94 |
| EnerSys | 194.28 |
| FuelCell Energy, Inc. | 19.28 |
Price Related Metrics
| PE Ratio | 24.37 |
| PS Ratio | 1.609 |
| PEG Ratio | 0.2523 |
| Price to Book Value | 4.954 |
| Price to Free Cash Flow | 37.83 |
| Earnings Yield | 4.10% |
| Market Cap | 40.17B |
| PEGY Ratio | 0.2504 |
| Operating PE Ratio | 16.29 |
| Normalized PE Ratio | 24.19 |