Prysmian SpA (PRYMY)
30.79
-0.68
(-2.16%)
USD |
OTCM |
May 17, 16:00
Prysmian Price: 30.79 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 30.52 | 30.83 | 30.52 | 30.79 | 23027.00 |
May 16, 2024 | 31.02 | 31.47 | 30.95 | 31.47 | 10132.00 |
May 15, 2024 | 30.67 | 30.93 | 30.57 | 30.87 | 25802.00 |
May 14, 2024 | 30.14 | 30.29 | 30.06 | 30.21 | 51240.00 |
May 13, 2024 | 30.22 | 30.37 | 30.12 | 30.19 | 16772.00 |
May 10, 2024 | 30.10 | 30.22 | 30.06 | 30.22 | 15239.00 |
May 09, 2024 | 29.54 | 29.65 | 29.32 | 29.65 | 136465.0 |
May 08, 2024 | 28.34 | 28.60 | 28.30 | 28.38 | 16399.00 |
May 07, 2024 | 28.10 | 28.62 | 28.10 | 28.38 | 18002.00 |
May 06, 2024 | 28.05 | 28.09 | 28.00 | 28.09 | 6190.00 |
May 03, 2024 | 27.81 | 27.94 | 27.67 | 27.82 | 11124.00 |
May 02, 2024 | 27.32 | 27.52 | 27.22 | 27.52 | 9521.00 |
May 01, 2024 | 27.09 | 27.57 | 27.09 | 27.50 | 5569.00 |
Apr 30, 2024 | 27.09 | 27.50 | 27.09 | 27.26 | 9871.00 |
Apr 29, 2024 | 27.55 | 27.55 | 27.31 | 27.46 | 12440.00 |
Apr 26, 2024 | 27.36 | 27.72 | 27.23 | 27.31 | 13107.00 |
Apr 25, 2024 | 26.24 | 26.61 | 26.15 | 26.58 | 17831.00 |
Apr 24, 2024 | 27.11 | 27.21 | 26.91 | 27.16 | 13935.00 |
Apr 23, 2024 | 27.09 | 27.60 | 26.97 | 27.35 | 11124.00 |
Apr 22, 2024 | 26.99 | 26.99 | 26.74 | 26.83 | 9153.00 |
Apr 19, 2024 | 27.25 | 27.25 | 26.80 | 26.80 | 10282.00 |
Apr 18, 2024 | 26.56 | 26.73 | 26.45 | 26.52 | 8974.00 |
Apr 17, 2024 | 26.09 | 26.09 | 25.87 | 25.87 | 10486.00 |
Apr 16, 2024 | 26.49 | 26.49 | 26.20 | 26.22 | 16860.00 |
Apr 15, 2024 | 27.45 | 27.46 | 26.61 | 26.61 | 10548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.603
Minimum
Apr 03 2020
31.47
Maximum
May 16 2024
16.43
Average
16.56
Median
Feb 17 2022
Price Benchmarks
Hydro Power Technologies Inc | 0.018 |
Leonardo SpA | 12.59 |
WeBuild SpA | 5.10 |
Antares Vision SpA | 2.84 |
Poste Italiane SpA | 13.47 |
Price Related Metrics
PE Ratio | 31.17 |
PS Ratio | 1.118 |
Price to Book Value | 3.802 |
Price to Free Cash Flow | 19.14 |
Earnings Yield | 3.21% |
Market Cap | 16.80B |
Operating PE Ratio | 17.09 |
Normalized PE Ratio | 25.45 |