Prysmian SpA (PRYMY)
68.42
+0.02
(+0.03%)
USD |
OTCM |
Sep 15, 16:00
Prysmian Price : 68.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 69.22 | 69.27 | 68.06 | 68.42 | 79841.00 |
| Sep 14, 2026 | 68.20 | 68.86 | 67.86 | 68.40 | 105974.0 |
| Sep 11, 2026 | 73.42 | 73.78 | 73.00 | 73.40 | 70934.00 |
| Sep 10, 2026 | 71.55 | 72.24 | 70.04 | 70.15 | 102375.0 |
| Sep 09, 2026 | 73.32 | 74.29 | 73.06 | 73.61 | 157470.0 |
| Sep 08, 2026 | 74.09 | 74.97 | 73.48 | 74.39 | 71898.00 |
| Sep 04, 2026 | 70.83 | 71.94 | 70.82 | 71.17 | 58690.00 |
| Sep 03, 2026 | 69.69 | 70.01 | 68.93 | 69.90 | 66535.00 |
| Sep 02, 2026 | 69.60 | 69.78 | 68.77 | 69.05 | 62233.00 |
| Sep 01, 2026 | 68.74 | 68.82 | 67.15 | 67.53 | 433016.0 |
| Aug 31, 2026 | 70.69 | 70.69 | 69.57 | 69.99 | 62195.00 |
| Aug 28, 2026 | 71.68 | 71.68 | 70.04 | 70.74 | 198865.0 |
| Aug 27, 2026 | 72.84 | 72.84 | 70.84 | 71.92 | 106355.0 |
| Aug 26, 2026 | 70.88 | 71.53 | 70.54 | 70.72 | 66700.00 |
| Aug 25, 2026 | 71.23 | 71.27 | 70.12 | 70.60 | 63939.00 |
| Aug 24, 2026 | 70.08 | 70.08 | 68.01 | 68.73 | 93269.00 |
| Aug 21, 2026 | 73.06 | 73.17 | 72.10 | 72.43 | 115432.0 |
| Aug 20, 2026 | 70.59 | 71.54 | 70.40 | 71.28 | 58615.00 |
| Aug 19, 2026 | 73.12 | 73.12 | 71.42 | 72.33 | 46781.00 |
| Aug 18, 2026 | 73.21 | 73.29 | 71.64 | 72.22 | 60338.00 |
| Aug 17, 2026 | 75.99 | 76.25 | 75.65 | 75.88 | 59067.00 |
| Aug 14, 2026 | 74.24 | 75.26 | 73.75 | 74.30 | 32219.00 |
| Aug 13, 2026 | 75.74 | 76.11 | 75.02 | 75.22 | 45956.00 |
| Aug 12, 2026 | 77.65 | 77.74 | 75.57 | 75.65 | 160987.0 |
| Aug 11, 2026 | 74.45 | 74.92 | 73.22 | 73.51 | 46203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canare Electric Co., Ltd. | 9.96 |
| Linkers Industries Ltd. | 0.971 |
| Atkore, Inc. | 94.52 |
| CBAK Energy Technology Ltd. | 0.9887 |
| EnerSys | 173.13 |
Price Related Metrics
| PE Ratio | 24.26 |
| PS Ratio | 1.602 |
| PEG Ratio | 0.2512 |
| Price to Book Value | 4.932 |
| Price to Free Cash Flow | 37.66 |
| Earnings Yield | 4.12% |
| Market Cap | 39.99B |
| PEGY Ratio | 0.2492 |
| Operating PE Ratio | 16.22 |
| Normalized PE Ratio | 24.08 |