Bouygues SA (BOUYY)
10.08
-0.02
(-0.20%)
USD |
OTCM |
Sep 15, 16:00
Bouygues Price : 10.08 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.09 | 10.10 | 10.03 | 10.08 | 186169.0 |
| Sep 14, 2026 | 10.04 | 10.12 | 10.00 | 10.10 | 133219.0 |
| Sep 11, 2026 | 10.18 | 10.22 | 10.15 | 10.17 | 76662.00 |
| Sep 10, 2026 | 10.14 | 10.17 | 10.11 | 10.11 | 119597.0 |
| Sep 09, 2026 | 10.33 | 10.33 | 10.18 | 10.20 | 73421.00 |
| Sep 08, 2026 | 10.42 | 10.46 | 10.38 | 10.41 | 95160.00 |
| Sep 04, 2026 | 10.28 | 10.32 | 10.27 | 10.30 | 56026.00 |
| Sep 03, 2026 | 10.20 | 10.25 | 10.16 | 10.21 | 96403.00 |
| Sep 02, 2026 | 10.11 | 10.14 | 10.06 | 10.10 | 85786.00 |
| Sep 01, 2026 | 10.21 | 10.25 | 10.18 | 10.19 | 69783.00 |
| Aug 31, 2026 | 10.26 | 10.28 | 10.17 | 10.19 | 130221.0 |
| Aug 28, 2026 | 10.15 | 10.21 | 10.14 | 10.15 | 54040.00 |
| Aug 27, 2026 | 10.19 | 10.22 | 10.06 | 10.22 | 53370.00 |
| Aug 26, 2026 | 10.72 | 10.72 | 10.56 | 10.57 | 48134.00 |
| Aug 25, 2026 | 10.70 | 10.74 | 10.66 | 10.72 | 53723.00 |
| Aug 24, 2026 | 10.75 | 10.75 | 10.63 | 10.66 | 138367.0 |
| Aug 21, 2026 | 10.83 | 10.83 | 10.72 | 10.73 | 48717.00 |
| Aug 20, 2026 | 10.73 | 10.81 | 10.70 | 10.80 | 55670.00 |
| Aug 19, 2026 | 10.88 | 10.88 | 10.80 | 10.85 | 38047.00 |
| Aug 18, 2026 | 10.81 | 10.81 | 10.75 | 10.75 | 38573.00 |
| Aug 17, 2026 | 10.94 | 10.98 | 10.87 | 10.92 | 49968.00 |
| Aug 14, 2026 | 10.97 | 11.04 | 10.95 | 10.95 | 28231.00 |
| Aug 13, 2026 | 10.88 | 10.96 | 10.86 | 10.92 | 48912.00 |
| Aug 12, 2026 | 10.96 | 11.00 | 10.92 | 10.93 | 287494.0 |
| Aug 11, 2026 | 10.92 | 10.97 | 10.85 | 10.85 | 40506.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Schneider Electric SE | 63.44 |
| Legrand SA | 30.65 |
| Mersen SA | 47.67 |
| Valmont Industries, Inc. | 476.94 |
| VINCI SA | 31.78 |
Price Related Metrics
| PE Ratio | 13.28 |
| PS Ratio | 0.2953 |
| PEG Ratio | 0.5492 |
| Price to Book Value | 1.357 |
| Price to Free Cash Flow | 6.579 |
| Earnings Yield | 7.53% |
| Market Cap | 19.46B |
| PEGY Ratio | 0.4579 |
| Operating PE Ratio | 6.412 |
| Normalized PE Ratio | 13.28 |