NextPlat Corp. (NXPL)
8.90
-0.05
(-0.56%)
USD |
NASDAQ |
Sep 09, 13:18
NextPlat Price : 8.90 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.82 | 9.345 | 8.81 | 8.95 | 32580.00 |
| Sep 04, 2026 | 9.28 | 9.49 | 8.91 | 8.91 | 13895.00 |
| Sep 03, 2026 | 9.31 | 9.705 | 8.70 | 9.375 | 84937.00 |
| Sep 02, 2026 | 9.68 | 9.944 | 9.22 | 9.26 | 47571.00 |
| Sep 01, 2026 | 9.56 | 9.826 | 9.56 | 9.64 | 5405.00 |
| Aug 31, 2026 | 9.17 | 9.87 | 9.17 | 9.68 | 16722.00 |
| Aug 28, 2026 | 9.40 | 9.85 | 9.10 | 9.26 | 117065.0 |
| Aug 27, 2026 | 9.645 | 9.85 | 9.32 | 9.32 | 21074.00 |
| Aug 26, 2026 | 9.16 | 9.66 | 9.01 | 9.31 | 63413.00 |
| Aug 25, 2026 | 8.986 | 9.38 | 8.66 | 9.09 | 284679.0 |
| Aug 24, 2026 | 8.97 | 9.49 | 8.85 | 9.125 | 21727.00 |
| Aug 21, 2026 | 8.94 | 9.17 | 8.74 | 9.15 | 24568.00 |
| Aug 20, 2026 | 8.50 | 8.80 | 8.355 | 8.57 | 15172.00 |
| Aug 19, 2026 | 8.30 | 8.80 | 7.992 | 8.53 | 28286.00 |
| Aug 18, 2026 | 8.37 | 8.742 | 8.055 | 8.07 | 10743.00 |
| Aug 17, 2026 | 8.405 | 9.04 | 8.35 | 8.46 | 36111.00 |
| Aug 14, 2026 | 8.14 | 9.170 | 8.06 | 8.24 | 69545.00 |
| Aug 13, 2026 | 6.75 | 8.30 | 6.64 | 8.11 | 164553.0 |
| Aug 12, 2026 | 6.49 | 7.030 | 6.49 | 6.71 | 48011.00 |
| Aug 11, 2026 | 6.83 | 6.83 | 6.40 | 6.47 | 80061.00 |
| Aug 10, 2026 | 6.459 | 6.785 | 6.32 | 6.36 | 28134.00 |
| Aug 07, 2026 | 6.50 | 6.69 | 6.42 | 6.42 | 17505.00 |
| Aug 06, 2026 | 6.378 | 6.69 | 6.31 | 6.438 | 223968.0 |
| Aug 05, 2026 | 6.045 | 6.045 | 5.994 | 6.031 | 4492.00 |
| Aug 04, 2026 | 6.20 | 6.210 | 6.05 | 6.09 | 4983.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.4919 |
| Price to Book Value | 1.467 |
| Earnings Yield | -41.55% |
| Market Cap | 24.03M |