NextPlat Corp (NXPL)
1.18
+0.01
(+0.85%)
USD |
NASDAQ |
Jun 03, 16:00
1.18
0.00 (0.00%)
After-Hours: 20:00
NextPlat Price: 1.18 for June 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 03, 2024 | 1.162 | 1.187 | 1.16 | 1.18 | 18588.00 |
| May 31, 2024 | 1.19 | 1.192 | 1.17 | 1.17 | 23970.00 |
| May 30, 2024 | 1.186 | 1.194 | 1.13 | 1.16 | 28027.00 |
| May 29, 2024 | 1.11 | 1.18 | 1.11 | 1.13 | 17374.00 |
| May 28, 2024 | 1.10 | 1.14 | 1.10 | 1.14 | 26205.00 |
| May 24, 2024 | 1.10 | 1.15 | 1.090 | 1.10 | 21919.00 |
| May 23, 2024 | 1.12 | 1.14 | 1.08 | 1.08 | 78841.00 |
| May 22, 2024 | 1.06 | 1.17 | 1.06 | 1.14 | 72106.00 |
| May 21, 2024 | 1.18 | 1.206 | 1.116 | 1.14 | 138286.0 |
| May 20, 2024 | 1.23 | 1.28 | 1.16 | 1.20 | 393657.0 |
| May 17, 2024 | 1.292 | 1.292 | 1.24 | 1.24 | 19888.00 |
| May 16, 2024 | 1.32 | 1.32 | 1.26 | 1.28 | 19277.00 |
| May 15, 2024 | 1.33 | 1.52 | 1.217 | 1.28 | 318586.0 |
| May 14, 2024 | 1.21 | 1.365 | 1.13 | 1.33 | 186609.0 |
| May 13, 2024 | 1.26 | 1.330 | 1.20 | 1.225 | 74399.00 |
| May 10, 2024 | 1.25 | 1.29 | 1.215 | 1.260 | 37014.00 |
| May 09, 2024 | 1.212 | 1.27 | 1.212 | 1.23 | 39519.00 |
| May 08, 2024 | 1.203 | 1.26 | 1.20 | 1.23 | 79737.00 |
| May 07, 2024 | 1.25 | 1.27 | 1.17 | 1.21 | 85470.00 |
| May 06, 2024 | 1.22 | 1.30 | 1.22 | 1.23 | 55710.00 |
| May 03, 2024 | 1.17 | 1.265 | 1.17 | 1.22 | 29110.00 |
| May 02, 2024 | 1.25 | 1.31 | 1.17 | 1.17 | 65729.00 |
| May 01, 2024 | 1.28 | 1.34 | 1.264 | 1.30 | 15097.00 |
| Apr 30, 2024 | 1.28 | 1.357 | 1.23 | 1.27 | 78591.00 |
| Apr 29, 2024 | 1.18 | 1.28 | 1.18 | 1.24 | 50740.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.08
Minimum
May 23 2024
37.50
Maximum
Jun 25 2019
7.533
Average
3.38
Median
Feb 08 2022
Price Benchmarks
| Microsoft Corp | 413.65 |
| Autodesk Inc | 210.82 |
| Agilysys Inc | 93.85 |
| Issuer Direct Corp | 9.70 |
| WaveDancer Inc | 2.32 |
Price Related Metrics
| PS Ratio | 0.4272 |
| Price to Book Value | 0.7095 |
| Earnings Yield | -21.19% |
| Market Cap | 22.15M |
| Normalized PE Ratio | 2.410 |