NXP Semiconductors NV (NXPI)
235.04
+9.43
(+4.18%)
USD |
NASDAQ |
Apr 24, 16:00
235.66
+0.62
(+0.26%)
After-Hours: 07:25
NXP Semiconductors Total Return Price: 235.04 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 235.04 |
| April 23, 2024 | 225.61 |
| April 22, 2024 | 218.66 |
| April 19, 2024 | 215.12 |
| April 18, 2024 | 219.35 |
| April 17, 2024 | 226.92 |
| April 16, 2024 | 230.68 |
| April 15, 2024 | 230.11 |
| April 12, 2024 | 233.61 |
| April 11, 2024 | 244.33 |
| April 10, 2024 | 241.08 |
| April 09, 2024 | 251.83 |
| April 08, 2024 | 244.92 |
| April 05, 2024 | 241.01 |
| April 04, 2024 | 239.17 |
| April 03, 2024 | 243.88 |
| April 02, 2024 | 240.77 |
| April 01, 2024 | 246.28 |
| March 28, 2024 | 247.77 |
| March 27, 2024 | 245.44 |
| March 26, 2024 | 239.06 |
| March 25, 2024 | 240.34 |
| March 22, 2024 | 244.33 |
| March 21, 2024 | 246.11 |
| March 20, 2024 | 241.27 |
| Date | Value |
|---|---|
| March 19, 2024 | 235.37 |
| March 18, 2024 | 235.60 |
| March 15, 2024 | 236.52 |
| March 14, 2024 | 242.68 |
| March 13, 2024 | 249.90 |
| March 12, 2024 | 256.36 |
| March 11, 2024 | 252.20 |
| March 08, 2024 | 250.95 |
| March 07, 2024 | 257.93 |
| March 06, 2024 | 250.17 |
| March 05, 2024 | 247.39 |
| March 04, 2024 | 253.21 |
| March 01, 2024 | 256.41 |
| February 29, 2024 | 248.66 |
| February 28, 2024 | 242.93 |
| February 27, 2024 | 244.68 |
| February 26, 2024 | 242.74 |
| February 23, 2024 | 237.83 |
| February 22, 2024 | 238.47 |
| February 21, 2024 | 234.31 |
| February 20, 2024 | 230.36 |
| February 16, 2024 | 231.16 |
| February 15, 2024 | 233.48 |
| February 14, 2024 | 232.96 |
| February 13, 2024 | 231.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.49
Minimum
Mar 18 2020
257.93
Maximum
Mar 07 2024
160.14
Average
168.78
Median
Feb 25 2021
Total Return Price Benchmarks
| ASML Holding NV | 892.32 |
| Analog Devices Inc | 196.50 |
| NVIDIA Corp | 796.77 |
| Qualcomm Inc | 163.63 |
| Texas Instruments Inc | 174.81 |