NXP Semiconductors NV (NXPI)
223.58
-2.28
(-1.01%)
USD |
NASDAQ |
Aug 28, 16:00
223.39
-0.19
(-0.08%)
After-Hours: 20:00
NXP Semiconductors Total Return Price : 223.58 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 223.58 |
| August 27, 2026 | 225.86 |
| August 26, 2026 | 223.15 |
| August 25, 2026 | 224.75 |
| August 24, 2026 | 222.44 |
| August 21, 2026 | 225.56 |
| August 20, 2026 | 222.97 |
| August 19, 2026 | 226.02 |
| August 18, 2026 | 228.56 |
| August 17, 2026 | 232.72 |
| August 14, 2026 | 234.71 |
| August 13, 2026 | 231.91 |
| August 12, 2026 | 233.41 |
| August 11, 2026 | 236.38 |
| August 10, 2026 | 233.43 |
| August 07, 2026 | 239.71 |
| August 06, 2026 | 231.78 |
| August 05, 2026 | 231.15 |
| August 04, 2026 | 237.60 |
| August 03, 2026 | 224.17 |
| July 31, 2026 | 229.16 |
| July 30, 2026 | 245.16 |
| July 29, 2026 | 240.98 |
| July 28, 2026 | 259.12 |
| July 27, 2026 | 267.67 |
| Date | Value |
|---|---|
| July 24, 2026 | 269.24 |
| July 23, 2026 | 277.29 |
| July 22, 2026 | 278.80 |
| July 21, 2026 | 273.15 |
| July 20, 2026 | 267.18 |
| July 17, 2026 | 266.53 |
| July 16, 2026 | 270.66 |
| July 15, 2026 | 279.01 |
| July 14, 2026 | 283.87 |
| July 13, 2026 | 278.39 |
| July 10, 2026 | 292.26 |
| July 09, 2026 | 290.54 |
| July 08, 2026 | 283.81 |
| July 07, 2026 | 273.15 |
| July 06, 2026 | 280.51 |
| July 02, 2026 | 273.36 |
| July 01, 2026 | 279.18 |
| June 30, 2026 | 281.03 |
| June 29, 2026 | 278.37 |
| June 26, 2026 | 277.02 |
| June 25, 2026 | 298.64 |
| June 24, 2026 | 294.06 |
| June 23, 2026 | 298.93 |
| June 22, 2026 | 322.15 |
| June 18, 2026 | 312.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ASML Holding NV | 1696.16 |
| Analog Devices, Inc. | 361.78 |
| Advanced Micro Devices, Inc. | 465.58 |
| Intel Corp. | 89.47 |
| KLA Corp. | 175.54 |