NXP Semiconductors NV (NXPI)
227.99
+0.04
(+0.02%)
USD |
NASDAQ |
Sep 18, 16:00
228.01
+0.02
(+0.01%)
After-Hours: 20:00
NXP Semiconductors Total Return Price : 227.99 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 227.99 |
| September 17, 2026 | 227.95 |
| September 16, 2026 | 218.98 |
| September 15, 2026 | 225.34 |
| September 14, 2026 | 223.23 |
| September 11, 2026 | 235.56 |
| September 10, 2026 | 225.45 |
| September 09, 2026 | 222.32 |
| September 08, 2026 | 222.87 |
| September 04, 2026 | 226.81 |
| September 03, 2026 | 223.98 |
| September 02, 2026 | 227.48 |
| September 01, 2026 | 221.40 |
| August 31, 2026 | 223.63 |
| August 28, 2026 | 222.58 |
| August 27, 2026 | 224.85 |
| August 26, 2026 | 222.15 |
| August 25, 2026 | 223.74 |
| August 24, 2026 | 221.44 |
| August 21, 2026 | 224.55 |
| August 20, 2026 | 221.97 |
| August 19, 2026 | 225.01 |
| August 18, 2026 | 227.54 |
| August 17, 2026 | 231.68 |
| August 14, 2026 | 233.66 |
| Date | Value |
|---|---|
| August 13, 2026 | 230.87 |
| August 12, 2026 | 232.36 |
| August 11, 2026 | 235.32 |
| August 10, 2026 | 232.38 |
| August 07, 2026 | 238.64 |
| August 06, 2026 | 230.74 |
| August 05, 2026 | 230.11 |
| August 04, 2026 | 236.54 |
| August 03, 2026 | 223.17 |
| July 31, 2026 | 228.13 |
| July 30, 2026 | 244.06 |
| July 29, 2026 | 239.90 |
| July 28, 2026 | 257.96 |
| July 27, 2026 | 266.47 |
| July 24, 2026 | 268.03 |
| July 23, 2026 | 276.05 |
| July 22, 2026 | 277.55 |
| July 21, 2026 | 271.93 |
| July 20, 2026 | 265.98 |
| July 17, 2026 | 265.34 |
| July 16, 2026 | 269.45 |
| July 15, 2026 | 277.76 |
| July 14, 2026 | 282.60 |
| July 13, 2026 | 277.14 |
| July 10, 2026 | 290.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ASML Holding NV | 1679.92 |
| Analog Devices, Inc. | 375.72 |
| KLA Corp. | 176.99 |
| Microchip Technology, Inc. | 73.27 |
| Marvell Technology, Inc. | 244.25 |