NXP Semiconductors NV (NXPI)

126.09 -1.67  -1.31% NASDAQ Sep 18, 20:00 USD

NXP Semiconductors Price:

126.09 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 128.68 128.99 123.39 126.09 4.047M
Sept. 17, 2020 123.62 128.14 122.86 127.76 2.066M
Sept. 16, 2020 129.00 131.31 128.36 128.59 2.053M
Sept. 15, 2020 127.39 128.80 126.82 127.41 1.601M
Sept. 14, 2020 126.17 127.62 124.48 125.70 1.539M
Sept. 11, 2020 124.47 126.65 123.16 124.75 1.397M
Sept. 10, 2020 125.20 127.77 122.55 123.10 1.488M
Sept. 9, 2020 122.17 125.63 121.40 124.24 2.269M
Sept. 8, 2020 121.02 122.65 119.21 119.72 2.542M
Sept. 4, 2020 126.37 127.08 122.32 126.33 1.608M
Sept. 3, 2020 130.99 130.99 125.05 126.10 2.010M
Sept. 2, 2020 129.68 132.94 128.70 132.10 1.541M
Sept. 1, 2020 126.00 129.02 125.95 128.20 2.091M
Aug. 31, 2020 126.96 127.71 124.85 125.76 2.258M
Aug. 28, 2020 125.93 127.45 125.26 127.23 1.737M
Aug. 27, 2020 128.14 128.35 125.44 126.05 1.376M
Aug. 26, 2020 127.20 128.42 126.11 127.53 1.423M
Aug. 25, 2020 125.92 127.80 124.92 127.31 2.055M
Aug. 24, 2020 122.70 123.85 122.16 123.78 1.042M
Aug. 21, 2020 120.93 121.50 119.80 121.50 1.376M
Aug. 20, 2020 122.07 122.76 120.61 121.45 1.113M
Aug. 19, 2020 125.10 125.56 123.12 123.75 1.561M
Aug. 18, 2020 125.94 126.20 122.89 124.38 2.001M
Aug. 17, 2020 124.44 125.02 123.73 124.80 1.172M
Aug. 14, 2020 122.36 123.66 122.18 123.04 739346.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

ASML Holding NV 366.34
Intel Corp 49.89
Triple P 0.02

Price Range, Past 5 Years

Minimum 64.00 Feb 08 2016
Maximum 138.69 Feb 13 2020
Average 100.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.