NXP Semiconductors (NXPI) Price: 234.92

NXP Semiconductors NV (NXPI)

234.92 -2.87 (-1.21%) USD | NASDAQ | Oct 23, 16:00

235.10 +0.18 (+0.08%) After-Hours: 06:38

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	236.15	240.70	233.95	234.92	3.272M
Oct 22, 2026	237.38	242.34	235.18	237.79	6.950M
Oct 21, 2026	237.17	243.00	236.05	242.36	3.133M
Oct 20, 2026	227.69	240.06	226.70	237.60	2.957M
Oct 19, 2026	234.78	235.34	228.86	230.19	3.088M
Oct 16, 2026	228.37	235.56	226.30	229.33	4.576M
Oct 15, 2026	219.80	231.89	218.70	231.09	5.173M
Oct 14, 2026	222.83	224.72	218.64	220.83	4.400M
Oct 13, 2026	222.64	228.78	221.89	226.32	3.034M
Oct 12, 2026	225.63	228.45	223.29	225.21	2.853M
Oct 09, 2026	232.54	233.67	224.66	227.52	2.386M
Oct 08, 2026	229.45	231.29	224.16	231.07	3.951M
Oct 07, 2026	238.44	239.84	231.02	235.22	2.933M
Oct 06, 2026	242.98	245.35	240.45	244.38	1.732M
Oct 05, 2026	242.51	243.22	239.26	241.97	1.893M
Oct 02, 2026	245.37	248.86	242.73	243.66	2.682M
Oct 01, 2026	238.64	242.34	235.00	239.19	2.381M
Sep 30, 2026	236.48	238.20	232.84	237.53	2.687M
Sep 29, 2026	237.58	239.83	235.11	236.47	2.439M
Sep 28, 2026	238.69	239.39	233.24	236.32	3.629M
Sep 25, 2026	231.20	239.24	230.22	238.08	2.929M
Sep 24, 2026	232.34	233.25	229.36	230.16	2.944M
Sep 23, 2026	236.50	236.90	231.73	235.44	4.019M
Sep 22, 2026	231.87	238.94	231.08	237.57	4.155M
Sep 21, 2026	229.14	233.06	226.15	232.41	4.859M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks