NXP Semiconductors NV (NXPI)
262.01
+1.05
(+0.40%)
USD |
NASDAQ |
May 10, 16:00
262.01
0.00 (0.00%)
After-Hours: 20:00
NXP Semiconductors Price: 262.01 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 260.51 | 261.88 | 258.08 | 260.96 | 1.093M |
| May 08, 2024 | 255.58 | 260.29 | 255.58 | 260.21 | 1.564M |
| May 07, 2024 | 260.57 | 262.00 | 258.33 | 258.65 | 1.605M |
| May 06, 2024 | 259.26 | 260.49 | 256.66 | 259.63 | 2.214M |
| May 03, 2024 | 261.00 | 262.11 | 257.11 | 257.85 | 2.513M |
| May 02, 2024 | 253.44 | 255.39 | 245.20 | 254.26 | 2.317M |
| May 01, 2024 | 253.35 | 258.21 | 246.55 | 249.43 | 3.538M |
| Apr 30, 2024 | 257.72 | 261.15 | 250.51 | 256.19 | 4.800M |
| Apr 29, 2024 | 242.75 | 247.94 | 242.13 | 247.13 | 2.976M |
| Apr 26, 2024 | 236.95 | 244.29 | 236.39 | 242.70 | 2.059M |
| Apr 25, 2024 | 236.86 | 239.59 | 233.75 | 238.08 | 2.052M |
| Apr 24, 2024 | 235.46 | 237.69 | 232.32 | 235.04 | 3.811M |
| Apr 23, 2024 | 219.02 | 226.89 | 218.84 | 225.61 | 3.024M |
| Apr 22, 2024 | 218.67 | 220.20 | 214.33 | 218.66 | 2.230M |
| Apr 19, 2024 | 219.35 | 220.34 | 213.02 | 215.12 | 2.761M |
| Apr 18, 2024 | 222.00 | 223.38 | 217.35 | 219.35 | 3.495M |
| Apr 17, 2024 | 231.07 | 231.46 | 225.84 | 226.92 | 1.971M |
| Apr 16, 2024 | 231.62 | 232.54 | 227.98 | 230.68 | 1.653M |
| Apr 15, 2024 | 237.49 | 237.50 | 228.38 | 230.11 | 2.304M |
| Apr 12, 2024 | 239.62 | 240.89 | 232.76 | 233.61 | 2.598M |
| Apr 11, 2024 | 242.85 | 244.90 | 240.52 | 244.33 | 1.737M |
| Apr 10, 2024 | 246.73 | 248.51 | 240.20 | 241.08 | 2.028M |
| Apr 09, 2024 | 247.21 | 251.96 | 246.37 | 251.83 | 1.709M |
| Apr 08, 2024 | 242.15 | 246.21 | 241.92 | 244.92 | 1.188M |
| Apr 05, 2024 | 240.25 | 241.52 | 238.85 | 241.01 | 1.618M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.56
Minimum
Mar 18 2020
262.01
Maximum
May 10 2024
167.99
Average
175.14
Median
Jul 22 2022
Price Benchmarks
| NVIDIA Corp | 898.81 |
| Qualcomm Inc | 182.06 |
| Texas Instruments Inc | 187.00 |
| Micron Technology Inc | 121.23 |
| Impinj Inc | 160.06 |
Price Related Metrics
| PE Ratio | 24.19 |
| PS Ratio | 5.138 |
| PEG Ratio | 6.308 |
| Price to Book Value | 7.588 |
| Price to Free Cash Flow | 24.72 |
| Earnings Yield | 4.13% |
| Market Cap | 66.99B |
| PEGY Ratio | 4.489 |
| Operating PE Ratio | 18.39 |
| Normalized PE Ratio | 24.19 |