NXP Semiconductors NV (NXPI)
226.31
+2.08
(+0.93%)
USD |
NASDAQ |
Sep 15, 16:00
227.18
+0.87
(+0.38%)
After-Hours: 19:02
NXP Semiconductors Price : 226.31 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 226.76 | 230.87 | 223.96 | 224.23 | 4.658M |
| Sep 11, 2026 | 229.84 | 238.60 | 228.00 | 236.62 | 3.125M |
| Sep 10, 2026 | 219.75 | 226.93 | 218.45 | 226.46 | 3.079M |
| Sep 09, 2026 | 221.97 | 227.22 | 221.97 | 223.32 | 3.832M |
| Sep 08, 2026 | 230.22 | 231.30 | 222.32 | 223.87 | 5.538M |
| Sep 04, 2026 | 228.09 | 228.62 | 225.01 | 227.84 | 2.906M |
| Sep 03, 2026 | 225.22 | 227.12 | 222.81 | 224.99 | 2.334M |
| Sep 02, 2026 | 223.10 | 229.99 | 222.22 | 228.50 | 2.746M |
| Sep 01, 2026 | 221.70 | 223.16 | 217.30 | 222.40 | 3.182M |
| Aug 31, 2026 | 226.22 | 227.24 | 223.24 | 224.64 | 2.994M |
| Aug 28, 2026 | 225.66 | 225.84 | 220.55 | 223.58 | 3.329M |
| Aug 27, 2026 | 225.57 | 228.08 | 223.00 | 225.86 | 2.565M |
| Aug 26, 2026 | 224.75 | 226.19 | 222.26 | 223.15 | 1.817M |
| Aug 25, 2026 | 224.96 | 225.31 | 221.26 | 224.75 | 2.025M |
| Aug 24, 2026 | 223.15 | 224.08 | 217.98 | 222.44 | 2.972M |
| Aug 21, 2026 | 225.26 | 226.08 | 222.91 | 225.56 | 2.173M |
| Aug 20, 2026 | 226.62 | 227.75 | 222.60 | 222.97 | 2.125M |
| Aug 19, 2026 | 230.75 | 231.66 | 225.02 | 226.02 | 3.337M |
| Aug 18, 2026 | 229.56 | 230.38 | 223.51 | 228.56 | 4.995M |
| Aug 17, 2026 | 235.36 | 238.18 | 232.24 | 232.72 | 3.331M |
| Aug 14, 2026 | 231.61 | 234.75 | 231.10 | 234.71 | 2.826M |
| Aug 13, 2026 | 233.46 | 236.58 | 231.19 | 231.91 | 3.376M |
| Aug 12, 2026 | 242.07 | 242.49 | 233.17 | 233.41 | 3.187M |
| Aug 11, 2026 | 236.11 | 241.04 | 233.40 | 236.38 | 2.805M |
| Aug 10, 2026 | 240.25 | 240.26 | 233.09 | 233.43 | 3.285M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1592.05 |
| Analog Devices, Inc. | 361.41 |
| Advanced Micro Devices, Inc. | 504.20 |
| KLA Corp. | 168.05 |
| Microchip Technology, Inc. | 71.50 |
Price Related Metrics
| PE Ratio | 19.31 |
| PS Ratio | 4.359 |
| PEG Ratio | 0.4870 |
| Price to Book Value | 5.008 |
| Price to Free Cash Flow | 21.47 |
| Earnings Yield | 5.18% |
| Market Cap | 57.09B |
| PEGY Ratio | 0.4657 |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 18.53 |