NXP Semiconductors NV (NXPI)
223.17
-1.58
(-0.70%)
USD |
NASDAQ |
Aug 26, 16:00
223.98
+0.81
(+0.36%)
After-Hours: 16:31
NXP Semiconductors Price : 223.17 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 224.96 | 225.31 | 221.26 | 224.75 | 2.025M |
| Aug 24, 2026 | 223.15 | 224.08 | 217.98 | 222.44 | 2.972M |
| Aug 21, 2026 | 225.26 | 226.08 | 222.91 | 225.56 | 2.173M |
| Aug 20, 2026 | 226.62 | 227.75 | 222.60 | 222.97 | 2.125M |
| Aug 19, 2026 | 230.75 | 231.66 | 225.02 | 226.02 | 3.337M |
| Aug 18, 2026 | 229.56 | 230.38 | 223.51 | 228.56 | 4.995M |
| Aug 17, 2026 | 235.36 | 238.18 | 232.24 | 232.72 | 3.331M |
| Aug 14, 2026 | 231.61 | 234.75 | 231.10 | 234.71 | 2.826M |
| Aug 13, 2026 | 233.46 | 236.58 | 231.19 | 231.91 | 3.376M |
| Aug 12, 2026 | 242.07 | 242.49 | 233.17 | 233.41 | 3.187M |
| Aug 11, 2026 | 236.11 | 241.04 | 233.40 | 236.38 | 2.805M |
| Aug 10, 2026 | 240.25 | 240.26 | 233.09 | 233.43 | 3.285M |
| Aug 07, 2026 | 237.31 | 240.28 | 235.37 | 239.71 | 3.217M |
| Aug 06, 2026 | 228.49 | 236.65 | 226.76 | 231.78 | 3.064M |
| Aug 05, 2026 | 235.02 | 237.22 | 229.50 | 231.15 | 5.617M |
| Aug 04, 2026 | 230.00 | 238.86 | 229.16 | 237.60 | 6.542M |
| Aug 03, 2026 | 222.25 | 225.87 | 218.24 | 224.17 | 5.422M |
| Jul 31, 2026 | 249.20 | 251.72 | 229.06 | 229.16 | 6.302M |
| Jul 30, 2026 | 248.32 | 251.04 | 242.15 | 245.16 | 7.713M |
| Jul 29, 2026 | 252.96 | 257.32 | 239.00 | 240.98 | 7.561M |
| Jul 28, 2026 | 263.05 | 266.16 | 259.10 | 259.12 | 6.499M |
| Jul 27, 2026 | 272.72 | 276.88 | 262.17 | 267.67 | 4.222M |
| Jul 24, 2026 | 273.72 | 278.20 | 267.01 | 269.24 | 4.104M |
| Jul 23, 2026 | 271.62 | 280.46 | 268.57 | 277.29 | 4.125M |
| Jul 22, 2026 | 270.06 | 279.78 | 269.16 | 278.80 | 2.347M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ASML Holding NV | 1745.36 |
| Analog Devices, Inc. | 371.88 |
| Advanced Micro Devices, Inc. | 481.09 |
| Intel Corp. | 88.10 |
| KLA Corp. | 183.79 |
Price Related Metrics
| PE Ratio | 19.05 |
| PS Ratio | 4.299 |
| PEG Ratio | 0.4802 |
| Price to Book Value | 4.939 |
| Price to Free Cash Flow | 21.17 |
| Earnings Yield | 5.25% |
| Market Cap | 56.30B |
| PEGY Ratio | 0.4593 |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 18.27 |