NXP Semiconductors NV (NXPI)
224.62
+4.28
(+1.94%)
USD |
NASDAQ |
Nov 21, 16:00
224.09
-0.54
(-0.24%)
After-Hours: 16:34
NXP Semiconductors Price: 224.62 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 217.20 | 220.47 | 216.06 | 220.34 | 2.124M |
| Nov 19, 2024 | 218.55 | 220.59 | 217.24 | 219.91 | 1.504M |
| Nov 18, 2024 | 217.20 | 220.42 | 216.04 | 220.19 | 2.473M |
| Nov 15, 2024 | 221.83 | 223.96 | 216.59 | 217.04 | 2.793M |
| Nov 14, 2024 | 223.88 | 225.33 | 221.37 | 223.96 | 2.250M |
| Nov 13, 2024 | 221.57 | 225.44 | 221.44 | 222.96 | 3.145M |
| Nov 12, 2024 | 225.31 | 226.99 | 221.85 | 224.79 | 2.529M |
| Nov 11, 2024 | 230.98 | 231.42 | 223.71 | 227.04 | 2.715M |
| Nov 08, 2024 | 233.13 | 235.00 | 227.96 | 233.89 | 2.743M |
| Nov 07, 2024 | 237.76 | 238.85 | 231.88 | 236.12 | 3.130M |
| Nov 06, 2024 | 228.13 | 233.83 | 226.11 | 231.38 | 3.598M |
| Nov 05, 2024 | 220.50 | 224.84 | 216.93 | 224.65 | 5.961M |
| Nov 04, 2024 | 237.32 | 239.21 | 235.57 | 236.90 | 2.936M |
| Nov 01, 2024 | 234.50 | 240.17 | 234.10 | 238.59 | 2.224M |
| Oct 31, 2024 | 244.48 | 244.48 | 231.30 | 234.50 | 3.541M |
| Oct 30, 2024 | 249.47 | 253.42 | 245.00 | 245.32 | 2.402M |
| Oct 29, 2024 | 250.57 | 256.62 | 249.06 | 255.58 | 2.134M |
| Oct 28, 2024 | 239.42 | 251.10 | 238.13 | 249.70 | 2.812M |
| Oct 25, 2024 | 240.62 | 246.08 | 240.08 | 243.16 | 2.141M |
| Oct 24, 2024 | 238.68 | 241.92 | 235.56 | 239.06 | 1.593M |
| Oct 23, 2024 | 236.23 | 239.88 | 233.02 | 236.32 | 2.957M |
| Oct 22, 2024 | 229.42 | 232.49 | 227.64 | 231.52 | 2.174M |
| Oct 21, 2024 | 231.06 | 232.44 | 227.33 | 230.15 | 1.585M |
| Oct 18, 2024 | 236.24 | 236.67 | 232.44 | 233.45 | 1.188M |
| Oct 17, 2024 | 238.44 | 238.88 | 232.10 | 232.28 | 2.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.56
Minimum
Mar 18 2020
290.78
Maximum
Jul 16 2024
183.87
Average
186.44
Median
May 13 2021
Price Benchmarks
| NVIDIA Corp | 147.00 |
| Qualcomm Inc | 155.45 |
| Advanced Micro Devices Inc | 137.76 |
| ASML Holding NV | 672.26 |
| Intel Corp | 24.46 |
Price Related Metrics
| PE Ratio | 21.43 |
| PS Ratio | 4.501 |
| Price to Book Value | 6.069 |
| Price to Free Cash Flow | 22.38 |
| Earnings Yield | 4.67% |
| Market Cap | 57.09B |
| Operating PE Ratio | 15.85 |
| Normalized PE Ratio | 21.43 |