NXP Semiconductors NV (NXPI)
236.64
-0.90
(-0.38%)
USD |
NASDAQ |
Mar 18, 16:00
234.60
-2.04
(-0.86%)
Pre-Market: 08:41
NXP Semiconductors Price: 236.64 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 240.17 | 241.99 | 236.31 | 236.64 | 1.548M |
Mar 15, 2024 | 234.49 | 239.31 | 233.00 | 237.54 | 5.827M |
Mar 14, 2024 | 250.35 | 251.34 | 241.32 | 243.73 | 3.520M |
Mar 13, 2024 | 253.69 | 254.35 | 250.16 | 250.98 | 2.458M |
Mar 12, 2024 | 256.19 | 257.99 | 251.73 | 257.46 | 2.104M |
Mar 11, 2024 | 250.63 | 254.30 | 249.72 | 253.29 | 2.021M |
Mar 08, 2024 | 259.92 | 262.91 | 251.79 | 252.03 | 2.482M |
Mar 07, 2024 | 253.72 | 264.26 | 253.17 | 259.04 | 2.942M |
Mar 06, 2024 | 252.07 | 255.36 | 250.34 | 251.25 | 2.528M |
Mar 05, 2024 | 251.71 | 254.28 | 246.79 | 248.46 | 2.320M |
Mar 04, 2024 | 259.49 | 259.49 | 253.73 | 254.30 | 2.668M |
Mar 01, 2024 | 251.88 | 259.08 | 250.29 | 257.51 | 2.445M |
Feb 29, 2024 | 247.94 | 250.30 | 245.66 | 249.73 | 3.375M |
Feb 28, 2024 | 243.11 | 245.86 | 242.00 | 243.98 | 1.489M |
Feb 27, 2024 | 245.88 | 252.83 | 245.00 | 245.73 | 2.438M |
Feb 26, 2024 | 240.36 | 245.00 | 240.15 | 243.79 | 1.596M |
Feb 23, 2024 | 240.82 | 241.32 | 237.50 | 238.85 | 1.818M |
Feb 22, 2024 | 241.47 | 242.40 | 237.11 | 239.50 | 3.173M |
Feb 21, 2024 | 230.02 | 235.35 | 229.66 | 235.32 | 1.641M |
Feb 20, 2024 | 230.00 | 232.20 | 227.31 | 231.35 | 2.141M |
Feb 16, 2024 | 234.50 | 236.69 | 231.30 | 232.16 | 1.476M |
Feb 15, 2024 | 235.42 | 238.13 | 234.03 | 234.49 | 2.078M |
Feb 14, 2024 | 233.96 | 235.46 | 232.43 | 233.96 | 1.825M |
Feb 13, 2024 | 230.10 | 234.23 | 228.10 | 232.07 | 2.724M |
Feb 12, 2024 | 234.00 | 241.26 | 233.10 | 236.68 | 2.788M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.56
Minimum
Mar 18 2020
259.04
Maximum
Mar 07 2024
163.62
Average
172.79
Median
Apr 19 2023
Price Benchmarks
ASML Holding NV | 941.34 |
Analog Devices Inc | 191.21 |
Advanced Micro Devices Inc | 190.65 |
Intel Corp | 42.71 |
NVIDIA Corp | 884.51 |
Price Related Metrics
PE Ratio | 22.10 |
PS Ratio | 4.653 |
PEG Ratio | 15.56 |
Price to Book Value | 7.021 |
Price to Free Cash Flow | 24.64 |
Earnings Yield | 4.53% |
Market Cap | 60.69B |
PEGY Ratio | 7.049 |
Operating PE Ratio | 16.80 |
Normalized PE Ratio | 22.10 |