NXP Semiconductors NV (NXPI)
223.55
-2.31
(-1.02%)
USD |
NASDAQ |
Aug 28, 16:00
223.39
-0.16
(-0.07%)
After-Hours: 18:13
NXP Semiconductors Total Return Level : 256.22 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 256.22 |
| August 26, 2026 | 253.15 |
| August 25, 2026 | 254.96 |
| August 24, 2026 | 252.34 |
| August 21, 2026 | 255.88 |
| August 20, 2026 | 252.94 |
| August 19, 2026 | 256.40 |
| August 18, 2026 | 259.29 |
| August 17, 2026 | 264.01 |
| August 14, 2026 | 266.26 |
| August 13, 2026 | 263.09 |
| August 12, 2026 | 264.79 |
| August 11, 2026 | 268.16 |
| August 10, 2026 | 264.81 |
| August 07, 2026 | 271.94 |
| August 06, 2026 | 262.94 |
| August 05, 2026 | 262.22 |
| August 04, 2026 | 269.54 |
| August 03, 2026 | 254.31 |
| July 31, 2026 | 259.97 |
| July 30, 2026 | 278.12 |
| July 29, 2026 | 273.38 |
| July 28, 2026 | 293.95 |
| July 27, 2026 | 303.65 |
| July 24, 2026 | 305.43 |
| Date | Value |
|---|---|
| July 23, 2026 | 314.57 |
| July 22, 2026 | 316.28 |
| July 21, 2026 | 309.87 |
| July 20, 2026 | 303.10 |
| July 17, 2026 | 302.36 |
| July 16, 2026 | 307.05 |
| July 15, 2026 | 316.52 |
| July 14, 2026 | 322.03 |
| July 13, 2026 | 315.81 |
| July 10, 2026 | 331.55 |
| July 09, 2026 | 329.60 |
| July 08, 2026 | 321.96 |
| July 07, 2026 | 309.87 |
| July 06, 2026 | 318.22 |
| July 02, 2026 | 310.11 |
| July 01, 2026 | 316.71 |
| June 30, 2026 | 318.81 |
| June 29, 2026 | 315.79 |
| June 26, 2026 | 314.26 |
| June 25, 2026 | 338.79 |
| June 24, 2026 | 333.59 |
| June 23, 2026 | 339.09 |
| June 22, 2026 | 365.43 |
| June 18, 2026 | 354.16 |
| June 17, 2026 | 337.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ASML Holding NV | 2287.22 |
| Analog Devices, Inc. | 612.76 |
| Advanced Micro Devices, Inc. | 476.80 |
| Intel Corp. | 165.15 |
| KLA Corp. | 350.58 |