Nuveen Select Tax Free Income Portfolio (NXP)
14.41
+0.06
(+0.42%)
USD |
NYSE |
May 13, 16:00
14.40
-0.01
(-0.07%)
Pre-Market: 20:00
NXP Price: 14.41 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 14.42 | 14.50 | 14.35 | 14.41 | 48350.00 |
May 10, 2024 | 14.48 | 14.51 | 14.35 | 14.35 | 38328.00 |
May 09, 2024 | 14.56 | 14.56 | 14.45 | 14.52 | 39046.00 |
May 08, 2024 | 14.32 | 14.58 | 14.32 | 14.56 | 105629.0 |
May 07, 2024 | 14.38 | 14.42 | 14.25 | 14.36 | 130721.0 |
May 06, 2024 | 14.32 | 14.38 | 14.15 | 14.27 | 73724.00 |
May 03, 2024 | 14.30 | 14.30 | 14.16 | 14.21 | 61608.00 |
May 02, 2024 | 14.09 | 14.15 | 14.02 | 14.13 | 68361.00 |
May 01, 2024 | 14.10 | 14.18 | 14.05 | 14.06 | 84497.00 |
Apr 30, 2024 | 14.00 | 14.06 | 13.92 | 14.03 | 64482.00 |
Apr 29, 2024 | 13.97 | 14.04 | 13.96 | 14.04 | 71011.00 |
Apr 26, 2024 | 13.98 | 14.00 | 13.95 | 13.98 | 45193.00 |
Apr 25, 2024 | 13.98 | 13.99 | 13.89 | 13.96 | 83300.00 |
Apr 24, 2024 | 14.08 | 14.08 | 14.01 | 14.03 | 53073.00 |
Apr 23, 2024 | 13.99 | 14.05 | 13.98 | 14.03 | 84350.00 |
Apr 22, 2024 | 14.02 | 14.06 | 13.98 | 13.99 | 77586.00 |
Apr 19, 2024 | 14.02 | 14.07 | 14.01 | 14.02 | 52325.00 |
Apr 18, 2024 | 14.01 | 14.03 | 14.00 | 14.01 | 72619.00 |
Apr 17, 2024 | 14.06 | 14.06 | 13.99 | 14.04 | 66429.00 |
Apr 16, 2024 | 13.90 | 14.03 | 13.88 | 13.99 | 94737.00 |
Apr 15, 2024 | 13.94 | 13.99 | 13.90 | 13.90 | 112141.0 |
Apr 12, 2024 | 14.09 | 14.14 | 13.94 | 13.97 | 139000.0 |
Apr 11, 2024 | 14.16 | 14.24 | 14.09 | 14.14 | 128476.0 |
Apr 10, 2024 | 14.20 | 14.20 | 14.06 | 14.08 | 116335.0 |
Apr 09, 2024 | 14.37 | 14.37 | 14.22 | 14.24 | 71532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.91
Minimum
Oct 14 2022
18.72
Maximum
Jul 07 2021
15.41
Average
15.13
Median
May 20 2019