Nuveen Municipal Value Fund Inc (NUV)
9.13
+0.07
(+0.77%)
USD |
NYSE |
Jun 10, 16:00
9.12
-0.01
(-0.11%)
Pre-Market: 20:00
NUV Price : 9.13 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 9.09 | 9.16 | 9.09 | 9.13 | 679874.0 |
| Jun 09, 2026 | 9.06 | 9.085 | 9.00 | 9.06 | 671158.0 |
| Jun 08, 2026 | 9.039 | 9.055 | 9.00 | 9.05 | 536981.0 |
| Jun 05, 2026 | 9.03 | 9.06 | 9.00 | 9.06 | 694429.0 |
| Jun 04, 2026 | 9.05 | 9.07 | 9.04 | 9.07 | 367668.0 |
| Jun 03, 2026 | 9.10 | 9.10 | 9.05 | 9.06 | 459056.0 |
| Jun 02, 2026 | 9.09 | 9.11 | 9.07 | 9.11 | 429250.0 |
| Jun 01, 2026 | 9.10 | 9.129 | 9.02 | 9.07 | 654938.0 |
| May 29, 2026 | 9.13 | 9.16 | 9.10 | 9.14 | 485378.0 |
| May 28, 2026 | 9.09 | 9.12 | 9.06 | 9.12 | 552205.0 |
| May 27, 2026 | 9.03 | 9.115 | 9.03 | 9.10 | 821863.0 |
| May 26, 2026 | 9.02 | 9.04 | 9.02 | 9.04 | 447661.0 |
| May 22, 2026 | 9.06 | 9.06 | 8.995 | 9.00 | 498542.0 |
| May 21, 2026 | 9.04 | 9.06 | 9.00 | 9.02 | 579424.0 |
| May 20, 2026 | 9.06 | 9.09 | 9.035 | 9.09 | 679632.0 |
| May 19, 2026 | 8.97 | 9.05 | 8.96 | 9.04 | 669185.0 |
| May 18, 2026 | 9.08 | 9.08 | 9.00 | 9.00 | 950338.0 |
| May 15, 2026 | 9.05 | 9.10 | 9.05 | 9.08 | 348558.0 |
| May 14, 2026 | 9.17 | 9.17 | 9.10 | 9.17 | 427321.0 |
| May 13, 2026 | 9.21 | 9.21 | 9.14 | 9.15 | 581575.0 |
| May 12, 2026 | 9.21 | 9.22 | 9.18 | 9.21 | 601880.0 |
| May 11, 2026 | 9.23 | 9.235 | 9.21 | 9.23 | 377611.0 |
| May 08, 2026 | 9.22 | 9.23 | 9.20 | 9.23 | 266481.0 |
| May 07, 2026 | 9.23 | 9.23 | 9.171 | 9.21 | 400829.0 |
| May 06, 2026 | 9.20 | 9.21 | 9.15 | 9.20 | 982189.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median