Nuveen Municipal Value Fund Inc (NUV)
8.23
-0.16
(-1.91%)
USD |
NYSE |
Oct 23, 16:00
8.24
+0.01
(+0.12%)
After-Hours: 20:00
NUV Price : 8.23 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.40 | 8.40 | 8.19 | 8.23 | 2.426M |
| Oct 22, 2026 | 8.28 | 8.39 | 8.269 | 8.39 | 919579.0 |
| Oct 21, 2026 | 8.29 | 8.315 | 8.25 | 8.26 | 1.351M |
| Oct 20, 2026 | 8.32 | 8.32 | 8.26 | 8.28 | 1.540M |
| Oct 19, 2026 | 8.26 | 8.30 | 8.23 | 8.29 | 1.523M |
| Oct 16, 2026 | 8.23 | 8.280 | 8.174 | 8.23 | 2.448M |
| Oct 15, 2026 | 8.16 | 8.25 | 8.16 | 8.23 | 1.917M |
| Oct 14, 2026 | 8.20 | 8.21 | 8.12 | 8.14 | 1.701M |
| Oct 13, 2026 | 8.21 | 8.29 | 8.20 | 8.28 | 1.746M |
| Oct 12, 2026 | 8.30 | 8.310 | 8.17 | 8.22 | 959949.0 |
| Oct 09, 2026 | 8.25 | 8.36 | 8.25 | 8.33 | 1.090M |
| Oct 08, 2026 | 8.12 | 8.255 | 8.09 | 8.24 | 1.391M |
| Oct 07, 2026 | 8.15 | 8.17 | 8.08 | 8.17 | 1.815M |
| Oct 06, 2026 | 8.15 | 8.265 | 8.105 | 8.24 | 2.032M |
| Oct 05, 2026 | 8.19 | 8.25 | 8.09 | 8.14 | 1.561M |
| Oct 02, 2026 | 8.29 | 8.36 | 8.240 | 8.28 | 977783.0 |
| Oct 01, 2026 | 8.27 | 8.33 | 8.165 | 8.25 | 1.734M |
| Sep 30, 2026 | 8.22 | 8.335 | 8.15 | 8.29 | 2.065M |
| Sep 29, 2026 | 8.10 | 8.22 | 8.07 | 8.21 | 2.362M |
| Sep 28, 2026 | 8.13 | 8.15 | 8.015 | 8.15 | 3.393M |
| Sep 25, 2026 | 8.13 | 8.21 | 8.05 | 8.18 | 2.304M |
| Sep 24, 2026 | 8.22 | 8.26 | 8.10 | 8.13 | 3.369M |
| Sep 23, 2026 | 8.33 | 8.37 | 8.185 | 8.24 | 1.513M |
| Sep 22, 2026 | 8.45 | 8.49 | 8.35 | 8.38 | 1.542M |
| Sep 21, 2026 | 8.53 | 8.55 | 8.44 | 8.47 | 814034.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median