Nuveen Municipal Value Fund Inc. (NUV)
8.84
-0.02
(-0.23%)
USD |
NYSE |
Sep 09, 10:55
NUV Price : 8.84 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 8.86 | 8.87 | 8.82 | 8.86 | 446080.0 |
| Sep 04, 2026 | 8.87 | 8.895 | 8.86 | 8.87 | 327126.0 |
| Sep 03, 2026 | 8.91 | 8.92 | 8.865 | 8.88 | 653154.0 |
| Sep 02, 2026 | 8.94 | 8.95 | 8.91 | 8.91 | 381785.0 |
| Sep 01, 2026 | 8.97 | 8.97 | 8.92 | 8.95 | 560706.0 |
| Aug 31, 2026 | 8.96 | 9.00 | 8.940 | 9.00 | 503222.0 |
| Aug 28, 2026 | 8.97 | 9.00 | 8.95 | 8.99 | 451508.0 |
| Aug 27, 2026 | 8.91 | 8.98 | 8.91 | 8.96 | 518152.0 |
| Aug 26, 2026 | 8.96 | 8.98 | 8.89 | 8.92 | 405161.0 |
| Aug 25, 2026 | 8.96 | 8.99 | 8.94 | 8.99 | 504158.0 |
| Aug 24, 2026 | 8.95 | 8.98 | 8.93 | 8.95 | 428004.0 |
| Aug 21, 2026 | 8.96 | 9.000 | 8.95 | 8.97 | 343273.0 |
| Aug 20, 2026 | 9.00 | 9.01 | 8.97 | 8.98 | 378126.0 |
| Aug 19, 2026 | 9.01 | 9.03 | 9.00 | 9.03 | 436971.0 |
| Aug 18, 2026 | 8.99 | 9.01 | 8.98 | 8.99 | 569185.0 |
| Aug 17, 2026 | 9.01 | 9.03 | 9.00 | 9.00 | 469118.0 |
| Aug 14, 2026 | 9.00 | 9.06 | 9.00 | 9.06 | 354415.0 |
| Aug 13, 2026 | 9.01 | 9.065 | 9.01 | 9.05 | 465690.0 |
| Aug 12, 2026 | 9.05 | 9.065 | 9.00 | 9.00 | 609261.0 |
| Aug 11, 2026 | 9.06 | 9.09 | 9.01 | 9.06 | 527076.0 |
| Aug 10, 2026 | 9.08 | 9.089 | 9.05 | 9.07 | 362718.0 |
| Aug 07, 2026 | 9.05 | 9.12 | 9.05 | 9.10 | 601579.0 |
| Aug 06, 2026 | 9.08 | 9.10 | 9.01 | 9.03 | 896876.0 |
| Aug 05, 2026 | 9.09 | 9.10 | 9.05 | 9.05 | 437002.0 |
| Aug 04, 2026 | 9.11 | 9.12 | 9.07 | 9.08 | 378226.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median