Nuveen Municipal Value Fund Inc (NUV)
8.28
+0.03
(+0.36%)
USD |
NYSE |
Oct 02, 16:00
8.28
0.00 (0.00%)
After-Hours: 20:00
NUV Price : 8.28 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.29 | 8.36 | 8.240 | 8.28 | 977783.0 |
| Oct 01, 2026 | 8.27 | 8.33 | 8.165 | 8.25 | 1.734M |
| Sep 30, 2026 | 8.22 | 8.335 | 8.15 | 8.29 | 2.065M |
| Sep 29, 2026 | 8.10 | 8.22 | 8.07 | 8.21 | 2.362M |
| Sep 28, 2026 | 8.13 | 8.15 | 8.015 | 8.15 | 3.393M |
| Sep 25, 2026 | 8.13 | 8.21 | 8.05 | 8.18 | 2.304M |
| Sep 24, 2026 | 8.22 | 8.26 | 8.10 | 8.13 | 3.369M |
| Sep 23, 2026 | 8.33 | 8.37 | 8.185 | 8.24 | 1.513M |
| Sep 22, 2026 | 8.45 | 8.49 | 8.35 | 8.38 | 1.542M |
| Sep 21, 2026 | 8.53 | 8.55 | 8.44 | 8.47 | 814034.0 |
| Sep 18, 2026 | 8.61 | 8.63 | 8.49 | 8.51 | 606346.0 |
| Sep 17, 2026 | 8.59 | 8.66 | 8.563 | 8.66 | 761938.0 |
| Sep 16, 2026 | 8.50 | 8.555 | 8.485 | 8.54 | 837212.0 |
| Sep 15, 2026 | 8.61 | 8.649 | 8.50 | 8.52 | 848497.0 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.62 | 8.63 | 602569.0 |
| Sep 11, 2026 | 8.70 | 8.724 | 8.66 | 8.72 | 579027.0 |
| Sep 10, 2026 | 8.68 | 8.69 | 8.60 | 8.68 | 657026.0 |
| Sep 09, 2026 | 8.82 | 8.85 | 8.70 | 8.70 | 553466.0 |
| Sep 08, 2026 | 8.86 | 8.87 | 8.82 | 8.86 | 446080.0 |
| Sep 04, 2026 | 8.87 | 8.895 | 8.86 | 8.87 | 327126.0 |
| Sep 03, 2026 | 8.91 | 8.92 | 8.865 | 8.88 | 653154.0 |
| Sep 02, 2026 | 8.94 | 8.95 | 8.91 | 8.91 | 381785.0 |
| Sep 01, 2026 | 8.97 | 8.97 | 8.92 | 8.95 | 560706.0 |
| Aug 31, 2026 | 8.96 | 9.00 | 8.940 | 9.00 | 503222.0 |
| Aug 28, 2026 | 8.97 | 9.00 | 8.95 | 8.99 | 451508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median