Nuveen Municipal Value Fund Inc (NUV)
8.93
+0.03
(+0.34%)
USD |
NYSE |
Nov 05, 16:00
8.93
0.00 (0.00%)
After-Hours: 18:51
NUV Price: 8.93 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 8.91 | 8.98 | 8.90 | 8.90 | 371964.0 |
| Nov 01, 2024 | 8.94 | 8.96 | 8.905 | 8.91 | 529060.0 |
| Oct 31, 2024 | 8.89 | 8.94 | 8.89 | 8.91 | 595897.0 |
| Oct 30, 2024 | 8.94 | 8.945 | 8.87 | 8.91 | 664827.0 |
| Oct 29, 2024 | 8.89 | 8.92 | 8.86 | 8.90 | 421906.0 |
| Oct 28, 2024 | 8.91 | 8.92 | 8.89 | 8.91 | 365807.0 |
| Oct 25, 2024 | 8.88 | 8.94 | 8.88 | 8.92 | 346409.0 |
| Oct 24, 2024 | 8.93 | 8.97 | 8.88 | 8.88 | 517203.0 |
| Oct 23, 2024 | 9.01 | 9.03 | 8.93 | 8.93 | 687894.0 |
| Oct 22, 2024 | 9.09 | 9.099 | 9.04 | 9.04 | 406266.0 |
| Oct 21, 2024 | 9.11 | 9.11 | 9.07 | 9.08 | 490295.0 |
| Oct 18, 2024 | 9.12 | 9.13 | 9.08 | 9.11 | 328291.0 |
| Oct 17, 2024 | 9.13 | 9.13 | 9.09 | 9.09 | 531009.0 |
| Oct 16, 2024 | 9.15 | 9.15 | 9.11 | 9.12 | 425338.0 |
| Oct 15, 2024 | 9.10 | 9.14 | 9.09 | 9.14 | 357686.0 |
| Oct 14, 2024 | 9.07 | 9.12 | 9.06 | 9.10 | 787375.0 |
| Oct 11, 2024 | 9.12 | 9.125 | 9.10 | 9.10 | 425250.0 |
| Oct 10, 2024 | 9.12 | 9.13 | 9.10 | 9.11 | 479714.0 |
| Oct 09, 2024 | 9.13 | 9.140 | 9.101 | 9.11 | 377599.0 |
| Oct 08, 2024 | 9.07 | 9.15 | 9.070 | 9.15 | 891522.0 |
| Oct 07, 2024 | 9.04 | 9.09 | 9.04 | 9.07 | 684811.0 |
| Oct 04, 2024 | 9.01 | 9.04 | 9.01 | 9.04 | 313384.0 |
| Oct 03, 2024 | 9.04 | 9.07 | 9.03 | 9.04 | 277938.0 |
| Oct 02, 2024 | 9.08 | 9.08 | 9.04 | 9.04 | 467685.0 |
| Oct 01, 2024 | 9.04 | 9.09 | 9.02 | 9.09 | 409705.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Oct 26 2023
11.91
Maximum
Aug 11 2021
9.692
Average
9.24
Median
Mar 19 2020