Nuveen Municipal Value Fund Inc (NUV)
8.70
+0.07
(+0.81%)
USD |
NYSE |
May 07, 16:00
8.70
0.00 (0.00%)
After-Hours: 20:00
NUV Price: 8.70 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 8.57 | 8.64 | 8.56 | 8.63 | 303830.0 |
May 03, 2024 | 8.55 | 8.58 | 8.542 | 8.56 | 360211.0 |
May 02, 2024 | 8.48 | 8.53 | 8.48 | 8.50 | 480194.0 |
May 01, 2024 | 8.49 | 8.53 | 8.485 | 8.51 | 518678.0 |
Apr 30, 2024 | 8.45 | 8.52 | 8.44 | 8.47 | 677817.0 |
Apr 29, 2024 | 8.45 | 8.51 | 8.45 | 8.49 | 490072.0 |
Apr 26, 2024 | 8.45 | 8.48 | 8.44 | 8.45 | 254350.0 |
Apr 25, 2024 | 8.47 | 8.49 | 8.44 | 8.45 | 384747.0 |
Apr 24, 2024 | 8.53 | 8.54 | 8.50 | 8.50 | 204955.0 |
Apr 23, 2024 | 8.51 | 8.54 | 8.491 | 8.53 | 488530.0 |
Apr 22, 2024 | 8.50 | 8.51 | 8.48 | 8.49 | 278726.0 |
Apr 19, 2024 | 8.47 | 8.56 | 8.47 | 8.51 | 456299.0 |
Apr 18, 2024 | 8.47 | 8.50 | 8.46 | 8.47 | 267736.0 |
Apr 17, 2024 | 8.50 | 8.50 | 8.47 | 8.49 | 282903.0 |
Apr 16, 2024 | 8.41 | 8.51 | 8.41 | 8.47 | 591026.0 |
Apr 15, 2024 | 8.42 | 8.46 | 8.40 | 8.41 | 596109.0 |
Apr 12, 2024 | 8.50 | 8.52 | 8.46 | 8.47 | 359310.0 |
Apr 11, 2024 | 8.52 | 8.53 | 8.49 | 8.53 | 236358.0 |
Apr 10, 2024 | 8.55 | 8.56 | 8.493 | 8.50 | 473389.0 |
Apr 09, 2024 | 8.62 | 8.62 | 8.57 | 8.58 | 320748.0 |
Apr 08, 2024 | 8.61 | 8.63 | 8.57 | 8.59 | 426889.0 |
Apr 05, 2024 | 8.61 | 8.62 | 8.57 | 8.58 | 313503.0 |
Apr 04, 2024 | 8.61 | 8.65 | 8.60 | 8.64 | 470601.0 |
Apr 03, 2024 | 8.60 | 8.635 | 8.59 | 8.60 | 607495.0 |
Apr 02, 2024 | 8.63 | 8.66 | 8.60 | 8.64 | 392679.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Oct 26 2023
11.91
Maximum
Aug 11 2021
9.843
Average
9.96
Median
May 09 2019