Price Chart

Historical Price Data

View and export this data back to 1988. Upgrade now.
Date Open High Low Close Volume
May 19, 2022 8.74 8.825 8.72 8.73 517056.0
May 18, 2022 8.81 8.86 8.70 8.79 741754.0
May 17, 2022 8.88 8.90 8.815 8.84 607416.0
May 16, 2022 8.94 8.94 8.83 8.87 503331.0
May 13, 2022 8.95 8.957 8.87 8.91 561676.0
May 12, 2022 8.94 9.01 8.92 8.96 510762.0
May 11, 2022 8.96 9.04 8.93 9.02 576546.0
May 10, 2022 9.03 9.11 8.95 8.99 661495.0
May 09, 2022 9.06 9.09 8.97 8.98 624069.0
May 06, 2022 9.05 9.11 9.01 9.08 581558.0
May 05, 2022 9.13 9.13 9.01 9.07 664144.0
May 04, 2022 9.15 9.15 9.05 9.15 645059.0
May 03, 2022 9.22 9.22 9.09 9.15 578866.0
May 02, 2022 9.16 9.19 9.09 9.12 397583.0
Apr 29, 2022 9.25 9.28 9.142 9.19 397180.0
Apr 28, 2022 9.21 9.345 9.19 9.29 631631.0
Apr 27, 2022 9.20 9.285 9.15 9.19 351055.0
Apr 26, 2022 9.25 9.275 9.18 9.20 459665.0
Apr 25, 2022 9.16 9.28 9.15 9.22 471101.0
Apr 22, 2022 9.19 9.281 9.16 9.20 405416.0
Apr 21, 2022 9.25 9.257 9.14 9.19 490766.0
Apr 20, 2022 9.13 9.30 9.125 9.20 590580.0
Apr 19, 2022 9.16 9.18 9.10 9.115 467241.0
Apr 18, 2022 9.22 9.23 9.14 9.18 656534.0
Apr 14, 2022 9.40 9.40 9.219 9.24 427563.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.55
Minimum
Mar 23 2020
11.91
Maximum
Aug 11 2021
10.25
Average
10.18
Median
Aug 01 2017