Nuveen Municipal Value Fund Inc (NUV)
8.74
0.00 (0.00%)
USD |
NYSE |
Jul 26, 16:00
8.74
0.00 (0.00%)
After-Hours: 20:00
NUV Price: 8.74 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 8.67 | 8.75 | 8.67 | 8.74 | 316199.0 |
Jul 24, 2024 | 8.70 | 8.73 | 8.66 | 8.67 | 287688.0 |
Jul 23, 2024 | 8.76 | 8.77 | 8.71 | 8.72 | 229823.0 |
Jul 22, 2024 | 8.72 | 8.77 | 8.71 | 8.74 | 418146.0 |
Jul 19, 2024 | 8.70 | 8.740 | 8.70 | 8.72 | 220177.0 |
Jul 18, 2024 | 8.73 | 8.78 | 8.72 | 8.745 | 390823.0 |
Jul 17, 2024 | 8.74 | 8.77 | 8.72 | 8.73 | 246435.0 |
Jul 16, 2024 | 8.74 | 8.77 | 8.711 | 8.77 | 287289.0 |
Jul 15, 2024 | 8.73 | 8.75 | 8.68 | 8.71 | 416225.0 |
Jul 12, 2024 | 8.73 | 8.78 | 8.70 | 8.75 | 427118.0 |
Jul 11, 2024 | 8.67 | 8.72 | 8.65 | 8.72 | 340370.0 |
Jul 10, 2024 | 8.65 | 8.66 | 8.63 | 8.64 | 353424.0 |
Jul 09, 2024 | 8.62 | 8.64 | 8.62 | 8.63 | 282737.0 |
Jul 08, 2024 | 8.67 | 8.70 | 8.600 | 8.63 | 344650.0 |
Jul 05, 2024 | 8.67 | 8.68 | 8.655 | 8.68 | 264240.0 |
Jul 03, 2024 | 8.61 | 8.660 | 8.61 | 8.63 | 187811.0 |
Jul 02, 2024 | 8.59 | 8.64 | 8.59 | 8.61 | 424865.0 |
Jul 01, 2024 | 8.61 | 8.620 | 8.57 | 8.59 | 341605.0 |
Jun 28, 2024 | 8.56 | 8.63 | 8.56 | 8.63 | 566495.0 |
Jun 27, 2024 | 8.58 | 8.58 | 8.554 | 8.56 | 272291.0 |
Jun 26, 2024 | 8.54 | 8.58 | 8.52 | 8.58 | 353631.0 |
Jun 25, 2024 | 8.54 | 8.57 | 8.51 | 8.54 | 341849.0 |
Jun 24, 2024 | 8.53 | 8.565 | 8.53 | 8.55 | 328285.0 |
Jun 21, 2024 | 8.54 | 8.555 | 8.51 | 8.54 | 429298.0 |
Jun 20, 2024 | 8.56 | 8.570 | 8.52 | 8.55 | 444573.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Oct 26 2023
11.91
Maximum
Aug 11 2021
9.777
Average
9.65
Median
Apr 08 2020