Nuveen Municipal Value Fund Inc (NUV)
8.725
-0.04
(-0.40%)
USD |
NYSE |
Nov 21, 16:00
8.725
0.00 (0.00%)
After-Hours: 20:00
NUV Price: 8.725 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.80 | 8.80 | 8.75 | 8.76 | 331428.0 |
| Nov 19, 2024 | 8.77 | 8.80 | 8.74 | 8.80 | 585821.0 |
| Nov 18, 2024 | 8.79 | 8.820 | 8.74 | 8.77 | 563262.0 |
| Nov 15, 2024 | 8.82 | 8.83 | 8.79 | 8.79 | 488695.0 |
| Nov 14, 2024 | 8.89 | 8.89 | 8.83 | 8.86 | 458966.0 |
| Nov 13, 2024 | 8.90 | 8.90 | 8.85 | 8.86 | 365469.0 |
| Nov 12, 2024 | 8.93 | 8.93 | 8.85 | 8.87 | 449908.0 |
| Nov 11, 2024 | 8.96 | 8.985 | 8.90 | 8.93 | 623775.0 |
| Nov 08, 2024 | 8.96 | 8.99 | 8.95 | 8.96 | 362282.0 |
| Nov 07, 2024 | 8.93 | 8.94 | 8.90 | 8.93 | 279566.0 |
| Nov 06, 2024 | 8.88 | 8.895 | 8.79 | 8.89 | 1.227M |
| Nov 05, 2024 | 8.93 | 8.96 | 8.915 | 8.93 | 362931.0 |
| Nov 04, 2024 | 8.91 | 8.98 | 8.90 | 8.90 | 371964.0 |
| Nov 01, 2024 | 8.94 | 8.96 | 8.905 | 8.91 | 529060.0 |
| Oct 31, 2024 | 8.89 | 8.94 | 8.89 | 8.91 | 595897.0 |
| Oct 30, 2024 | 8.94 | 8.945 | 8.87 | 8.91 | 664827.0 |
| Oct 29, 2024 | 8.89 | 8.92 | 8.86 | 8.90 | 421906.0 |
| Oct 28, 2024 | 8.91 | 8.92 | 8.89 | 8.91 | 365807.0 |
| Oct 25, 2024 | 8.88 | 8.94 | 8.88 | 8.92 | 346409.0 |
| Oct 24, 2024 | 8.93 | 8.97 | 8.88 | 8.88 | 517203.0 |
| Oct 23, 2024 | 9.01 | 9.03 | 8.93 | 8.93 | 687894.0 |
| Oct 22, 2024 | 9.09 | 9.099 | 9.04 | 9.04 | 406266.0 |
| Oct 21, 2024 | 9.11 | 9.11 | 9.07 | 9.08 | 490295.0 |
| Oct 18, 2024 | 9.12 | 9.13 | 9.08 | 9.11 | 328291.0 |
| Oct 17, 2024 | 9.13 | 9.13 | 9.09 | 9.09 | 531009.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.87
Minimum
Oct 26 2023
11.91
Maximum
Aug 11 2021
9.676
Average
9.185
Median