Invesco Value Municipal Income Trust (IIM)
11.90
+0.05
(+0.42%)
USD |
NYSE |
Mar 27, 16:00
11.88
-0.02
(-0.21%)
Pre-Market: 20:00
IIM Price: 11.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 11.84 | 11.90 | 11.82 | 11.90 | 74275.00 |
Mar 26, 2024 | 11.86 | 11.87 | 11.82 | 11.85 | 67376.00 |
Mar 25, 2024 | 11.85 | 11.85 | 11.82 | 11.83 | 117699.0 |
Mar 22, 2024 | 11.88 | 11.89 | 11.84 | 11.86 | 105426.0 |
Mar 21, 2024 | 11.83 | 11.85 | 11.78 | 11.82 | 101127.0 |
Mar 20, 2024 | 11.78 | 11.83 | 11.78 | 11.83 | 34929.00 |
Mar 19, 2024 | 11.84 | 11.85 | 11.80 | 11.81 | 61508.00 |
Mar 18, 2024 | 11.78 | 11.86 | 11.78 | 11.82 | 68575.00 |
Mar 15, 2024 | 11.73 | 11.83 | 11.69 | 11.78 | 69161.00 |
Mar 14, 2024 | 11.82 | 11.85 | 11.69 | 11.75 | 116651.0 |
Mar 13, 2024 | 11.89 | 11.89 | 11.82 | 11.87 | 122960.0 |
Mar 12, 2024 | 11.87 | 11.95 | 11.83 | 11.85 | 116907.0 |
Mar 11, 2024 | 11.96 | 11.96 | 11.87 | 11.87 | 134627.0 |
Mar 08, 2024 | 11.96 | 12.00 | 11.90 | 11.95 | 104884.0 |
Mar 07, 2024 | 11.95 | 11.95 | 11.89 | 11.91 | 123684.0 |
Mar 06, 2024 | 11.90 | 11.94 | 11.85 | 11.89 | 74756.00 |
Mar 05, 2024 | 11.85 | 11.89 | 11.83 | 11.86 | 75554.00 |
Mar 04, 2024 | 11.77 | 11.84 | 11.71 | 11.82 | 98066.00 |
Mar 01, 2024 | 11.81 | 11.84 | 11.77 | 11.83 | 59679.00 |
Feb 29, 2024 | 11.79 | 11.85 | 11.78 | 11.80 | 65797.00 |
Feb 28, 2024 | 11.69 | 11.77 | 11.69 | 11.77 | 86119.00 |
Feb 27, 2024 | 11.71 | 11.76 | 11.68 | 11.69 | 174400.0 |
Feb 26, 2024 | 11.81 | 11.81 | 11.69 | 11.70 | 121931.0 |
Feb 23, 2024 | 11.83 | 11.87 | 11.80 | 11.82 | 64918.00 |
Feb 22, 2024 | 11.86 | 11.86 | 11.80 | 11.82 | 106325.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
14.06
Average
14.66
Median
May 09 2019