Invesco Value Municipal Income Trust (IIM)
12.42
+0.14
(+1.10%)
USD |
NYSE |
Jul 26, 16:00
12.42
0.00 (0.00%)
After-Hours: 20:00
IIM Price: 12.42 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 12.23 | 12.30 | 12.23 | 12.28 | 81054.00 |
Jul 24, 2024 | 12.27 | 12.31 | 12.19 | 12.19 | 100689.0 |
Jul 23, 2024 | 12.25 | 12.31 | 12.24 | 12.31 | 92837.00 |
Jul 22, 2024 | 12.25 | 12.28 | 12.19 | 12.23 | 125664.0 |
Jul 19, 2024 | 12.29 | 12.29 | 12.20 | 12.24 | 83800.00 |
Jul 18, 2024 | 12.35 | 12.47 | 12.24 | 12.26 | 140669.0 |
Jul 17, 2024 | 12.48 | 12.55 | 12.39 | 12.39 | 68017.00 |
Jul 16, 2024 | 12.53 | 12.61 | 12.52 | 12.54 | 69088.00 |
Jul 15, 2024 | 12.63 | 12.68 | 12.52 | 12.62 | 126732.0 |
Jul 12, 2024 | 12.59 | 12.66 | 12.57 | 12.65 | 86569.00 |
Jul 11, 2024 | 12.49 | 12.60 | 12.48 | 12.60 | 73554.00 |
Jul 10, 2024 | 12.47 | 12.47 | 12.42 | 12.44 | 66021.00 |
Jul 09, 2024 | 12.45 | 12.47 | 12.38 | 12.42 | 76332.00 |
Jul 08, 2024 | 12.45 | 12.50 | 12.37 | 12.42 | 97902.00 |
Jul 05, 2024 | 12.47 | 12.49 | 12.41 | 12.47 | 41636.00 |
Jul 03, 2024 | 12.37 | 12.46 | 12.37 | 12.45 | 61971.00 |
Jul 02, 2024 | 12.36 | 12.39 | 12.34 | 12.37 | 98997.00 |
Jul 01, 2024 | 12.34 | 12.36 | 12.29 | 12.32 | 128210.0 |
Jun 28, 2024 | 12.36 | 12.42 | 12.29 | 12.34 | 156480.0 |
Jun 27, 2024 | 12.28 | 12.32 | 12.26 | 12.31 | 118049.0 |
Jun 26, 2024 | 12.17 | 12.24 | 12.16 | 12.24 | 181372.0 |
Jun 25, 2024 | 12.16 | 12.20 | 12.13 | 12.19 | 112118.0 |
Jun 24, 2024 | 12.09 | 12.19 | 12.08 | 12.12 | 192761.0 |
Jun 21, 2024 | 12.10 | 12.10 | 12.03 | 12.08 | 167942.0 |
Jun 20, 2024 | 12.08 | 12.12 | 12.04 | 12.10 | 152216.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
13.87
Average
14.06
Median