Invesco Value Municipal Income Trust (IIM)
12.22
-0.02
(-0.16%)
USD |
NYSE |
Nov 21, 16:00
12.22
0.00 (0.00%)
After-Hours: 19:51
IIM Price: 12.22 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.23 | 12.30 | 12.22 | 12.24 | 97465.00 |
Nov 19, 2024 | 12.30 | 12.30 | 12.22 | 12.23 | 158154.0 |
Nov 18, 2024 | 12.33 | 12.39 | 12.27 | 12.28 | 90465.00 |
Nov 15, 2024 | 12.35 | 12.35 | 12.27 | 12.32 | 114970.0 |
Nov 14, 2024 | 12.50 | 12.53 | 12.37 | 12.43 | 200396.0 |
Nov 13, 2024 | 12.45 | 12.54 | 12.44 | 12.47 | 134748.0 |
Nov 12, 2024 | 12.53 | 12.55 | 12.39 | 12.42 | 114838.0 |
Nov 11, 2024 | 12.58 | 12.60 | 12.51 | 12.59 | 105553.0 |
Nov 08, 2024 | 12.47 | 12.58 | 12.46 | 12.53 | 121836.0 |
Nov 07, 2024 | 12.38 | 12.47 | 12.33 | 12.39 | 165137.0 |
Nov 06, 2024 | 12.39 | 12.40 | 12.28 | 12.30 | 297158.0 |
Nov 05, 2024 | 12.42 | 12.45 | 12.38 | 12.45 | 110007.0 |
Nov 04, 2024 | 12.37 | 12.47 | 12.33 | 12.38 | 184180.0 |
Nov 01, 2024 | 12.41 | 12.48 | 12.35 | 12.35 | 147393.0 |
Oct 31, 2024 | 12.39 | 12.46 | 12.31 | 12.42 | 209419.0 |
Oct 30, 2024 | 12.29 | 12.39 | 12.27 | 12.39 | 122720.0 |
Oct 29, 2024 | 12.34 | 12.34 | 12.27 | 12.27 | 162137.0 |
Oct 28, 2024 | 12.39 | 12.44 | 12.37 | 12.40 | 125752.0 |
Oct 25, 2024 | 12.48 | 12.48 | 12.35 | 12.38 | 222793.0 |
Oct 24, 2024 | 12.50 | 12.55 | 12.42 | 12.48 | 101309.0 |
Oct 23, 2024 | 12.57 | 12.58 | 12.47 | 12.52 | 177171.0 |
Oct 22, 2024 | 12.68 | 12.70 | 12.60 | 12.60 | 115414.0 |
Oct 21, 2024 | 12.71 | 12.73 | 12.64 | 12.66 | 211192.0 |
Oct 18, 2024 | 12.69 | 12.73 | 12.66 | 12.70 | 179079.0 |
Oct 17, 2024 | 12.66 | 12.70 | 12.63 | 12.68 | 254713.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
13.69
Average
13.43
Median
Jul 13 2022