Invesco Value Municipal Income Trust (IIM)
12.44
+0.06
(+0.48%)
USD |
NYSE |
Nov 05, 16:00
12.44
0.00 (0.00%)
After-Hours: 20:00
IIM Price: 12.44 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 12.37 | 12.47 | 12.33 | 12.38 | 184180.0 |
Nov 01, 2024 | 12.41 | 12.48 | 12.35 | 12.35 | 147393.0 |
Oct 31, 2024 | 12.39 | 12.46 | 12.31 | 12.42 | 209419.0 |
Oct 30, 2024 | 12.29 | 12.39 | 12.27 | 12.39 | 122720.0 |
Oct 29, 2024 | 12.34 | 12.34 | 12.27 | 12.27 | 162137.0 |
Oct 28, 2024 | 12.39 | 12.44 | 12.37 | 12.40 | 125752.0 |
Oct 25, 2024 | 12.48 | 12.48 | 12.35 | 12.38 | 222793.0 |
Oct 24, 2024 | 12.50 | 12.55 | 12.42 | 12.48 | 101309.0 |
Oct 23, 2024 | 12.57 | 12.58 | 12.47 | 12.52 | 177171.0 |
Oct 22, 2024 | 12.68 | 12.70 | 12.60 | 12.60 | 115414.0 |
Oct 21, 2024 | 12.71 | 12.73 | 12.64 | 12.66 | 211192.0 |
Oct 18, 2024 | 12.69 | 12.73 | 12.66 | 12.70 | 179079.0 |
Oct 17, 2024 | 12.66 | 12.70 | 12.63 | 12.68 | 254713.0 |
Oct 16, 2024 | 12.62 | 12.71 | 12.62 | 12.70 | 90046.00 |
Oct 15, 2024 | 12.68 | 12.76 | 12.68 | 12.68 | 104176.0 |
Oct 14, 2024 | 12.71 | 12.71 | 12.66 | 12.66 | 197372.0 |
Oct 13, 2024 | 12.73 | 12.74 | 12.67 | 12.71 | 151358.0 |
Oct 11, 2024 | 12.64 | 12.71 | 12.64 | 12.70 | 183122.0 |
Oct 10, 2024 | 12.66 | 12.68 | 12.63 | 12.66 | 150094.0 |
Oct 09, 2024 | 12.68 | 12.70 | 12.65 | 12.65 | 108765.0 |
Oct 08, 2024 | 12.73 | 12.74 | 12.67 | 12.71 | 151358.0 |
Oct 07, 2024 | 12.84 | 12.84 | 12.69 | 12.73 | 205036.0 |
Oct 04, 2024 | 12.83 | 12.85 | 12.78 | 12.85 | 198665.0 |
Oct 03, 2024 | 12.89 | 12.89 | 12.83 | 12.87 | 105658.0 |
Oct 02, 2024 | 12.87 | 12.93 | 12.86 | 12.93 | 136639.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.98
Minimum
Oct 26 2023
17.18
Maximum
Sep 14 2021
13.72
Average
13.54
Median
Mar 16 2020