Invesco Value Municipal Income Trust (IIM)
12.20
-0.12
(-0.97%)
USD |
NYSE |
Sep 09, 14:02
IIM Price : 12.20 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 12.41 | 12.41 | 12.32 | 12.32 | 58508.00 |
| Sep 04, 2026 | 12.36 | 12.39 | 12.32 | 12.39 | 97640.00 |
| Sep 03, 2026 | 12.53 | 12.57 | 12.37 | 12.39 | 159143.0 |
| Sep 02, 2026 | 12.58 | 12.58 | 12.46 | 12.48 | 112635.0 |
| Sep 01, 2026 | 12.70 | 12.72 | 12.55 | 12.58 | 124442.0 |
| Aug 31, 2026 | 12.73 | 12.77 | 12.65 | 12.75 | 115398.0 |
| Aug 28, 2026 | 12.66 | 12.75 | 12.61 | 12.75 | 95260.00 |
| Aug 27, 2026 | 12.60 | 12.71 | 12.58 | 12.63 | 92620.00 |
| Aug 26, 2026 | 12.48 | 12.66 | 12.48 | 12.64 | 97281.00 |
| Aug 25, 2026 | 12.51 | 12.56 | 12.46 | 12.53 | 41907.00 |
| Aug 24, 2026 | 12.47 | 12.52 | 12.44 | 12.44 | 65776.00 |
| Aug 21, 2026 | 12.52 | 12.59 | 12.44 | 12.45 | 114356.0 |
| Aug 20, 2026 | 12.56 | 12.65 | 12.50 | 12.56 | 104650.0 |
| Aug 19, 2026 | 12.65 | 12.75 | 12.62 | 12.62 | 163670.0 |
| Aug 18, 2026 | 12.60 | 12.61 | 12.55 | 12.56 | 183932.0 |
| Aug 17, 2026 | 12.71 | 12.73 | 12.64 | 12.65 | 117025.0 |
| Aug 14, 2026 | 12.81 | 12.83 | 12.73 | 12.79 | 118503.0 |
| Aug 13, 2026 | 12.70 | 12.82 | 12.68 | 12.81 | 69625.00 |
| Aug 12, 2026 | 12.71 | 12.73 | 12.67 | 12.69 | 32337.00 |
| Aug 11, 2026 | 12.66 | 12.68 | 12.64 | 12.64 | 56476.00 |
| Aug 10, 2026 | 12.69 | 12.71 | 12.63 | 12.64 | 81564.00 |
| Aug 07, 2026 | 12.61 | 12.74 | 12.61 | 12.69 | 73784.00 |
| Aug 06, 2026 | 12.62 | 12.66 | 12.54 | 12.55 | 100312.0 |
| Aug 05, 2026 | 12.61 | 12.65 | 12.57 | 12.58 | 74020.00 |
| Aug 04, 2026 | 12.55 | 12.62 | 12.53 | 12.58 | 62677.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median