Nuveen AMT-Free Municipal Value Fund (NUW)
13.86
+0.06
(+0.43%)
USD |
NYSE |
Nov 21, 16:00
13.85
-0.01
(-0.07%)
After-Hours: 20:00
NUW Price: 13.86 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 13.85 | 13.89 | 13.78 | 13.86 | 34112.00 |
| Nov 20, 2024 | 13.79 | 13.85 | 13.71 | 13.80 | 72590.00 |
| Nov 19, 2024 | 13.77 | 13.79 | 13.75 | 13.75 | 22685.00 |
| Nov 18, 2024 | 13.73 | 13.85 | 13.73 | 13.79 | 48230.00 |
| Nov 15, 2024 | 14.07 | 14.07 | 13.71 | 13.71 | 69582.00 |
| Nov 14, 2024 | 14.01 | 14.01 | 13.84 | 13.96 | 18421.00 |
| Nov 13, 2024 | 14.04 | 14.04 | 13.88 | 13.91 | 21085.00 |
| Nov 12, 2024 | 14.06 | 14.06 | 13.87 | 13.92 | 29731.00 |
| Nov 11, 2024 | 14.10 | 14.24 | 13.98 | 14.01 | 13992.00 |
| Nov 08, 2024 | 14.03 | 14.12 | 14.03 | 14.06 | 39258.00 |
| Nov 07, 2024 | 13.88 | 14.06 | 13.88 | 14.04 | 30230.00 |
| Nov 06, 2024 | 13.90 | 13.94 | 13.82 | 13.84 | 34058.00 |
| Nov 05, 2024 | 13.92 | 13.94 | 13.85 | 13.90 | 58283.00 |
| Nov 04, 2024 | 13.77 | 13.91 | 13.77 | 13.82 | 58083.00 |
| Nov 01, 2024 | 13.87 | 13.96 | 13.77 | 13.77 | 74409.00 |
| Oct 31, 2024 | 13.78 | 13.90 | 13.77 | 13.89 | 76939.00 |
| Oct 30, 2024 | 13.80 | 13.83 | 13.77 | 13.80 | 56929.00 |
| Oct 29, 2024 | 13.89 | 13.92 | 13.75 | 13.80 | 86201.00 |
| Oct 28, 2024 | 13.93 | 13.94 | 13.90 | 13.91 | 49864.00 |
| Oct 25, 2024 | 13.99 | 14.02 | 13.91 | 13.93 | 65744.00 |
| Oct 24, 2024 | 14.05 | 14.10 | 13.96 | 14.00 | 32133.00 |
| Oct 23, 2024 | 14.20 | 14.24 | 14.01 | 14.07 | 47903.00 |
| Oct 22, 2024 | 14.23 | 14.27 | 14.21 | 14.22 | 20368.00 |
| Oct 21, 2024 | 14.20 | 14.25 | 14.20 | 14.23 | 21533.00 |
| Oct 18, 2024 | 14.28 | 14.30 | 14.24 | 14.25 | 11543.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 25 2023
17.55
Maximum
Aug 26 2021
14.93
Average
14.35
Median
May 27 2022