Nuveen AMT-Free Municipal Value Fund (NUW)
13.76
-0.06
(-0.43%)
USD |
NYSE |
Sep 08, 16:00
NUW Price : 13.76 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 13.79 | 13.79 | 13.74 | 13.76 | 43584.00 |
| Sep 04, 2026 | 13.80 | 13.99 | 13.76 | 13.82 | 57241.00 |
| Sep 03, 2026 | 13.86 | 13.88 | 13.76 | 13.80 | 82597.00 |
| Sep 02, 2026 | 13.94 | 13.94 | 13.82 | 13.83 | 43889.00 |
| Sep 01, 2026 | 13.94 | 13.95 | 13.87 | 13.92 | 45443.00 |
| Aug 31, 2026 | 13.94 | 13.97 | 13.86 | 13.97 | 43149.00 |
| Aug 28, 2026 | 13.95 | 13.97 | 13.92 | 13.96 | 16333.00 |
| Aug 27, 2026 | 13.92 | 13.96 | 13.87 | 13.92 | 64527.00 |
| Aug 26, 2026 | 13.99 | 14.02 | 13.94 | 13.96 | 34391.00 |
| Aug 25, 2026 | 13.96 | 14.00 | 13.95 | 13.97 | 21196.00 |
| Aug 24, 2026 | 13.90 | 13.94 | 13.85 | 13.91 | 54598.00 |
| Aug 21, 2026 | 14.05 | 14.05 | 13.86 | 13.91 | 84973.00 |
| Aug 20, 2026 | 14.12 | 14.12 | 13.97 | 14.03 | 37218.00 |
| Aug 19, 2026 | 14.07 | 14.15 | 14.05 | 14.15 | 61645.00 |
| Aug 18, 2026 | 14.03 | 14.04 | 13.96 | 13.98 | 33810.00 |
| Aug 17, 2026 | 14.10 | 14.13 | 14.00 | 14.04 | 47591.00 |
| Aug 14, 2026 | 14.05 | 14.12 | 14.04 | 14.07 | 44857.00 |
| Aug 13, 2026 | 14.02 | 14.10 | 14.00 | 14.08 | 48203.00 |
| Aug 12, 2026 | 13.99 | 14.03 | 13.96 | 13.97 | 39786.00 |
| Aug 11, 2026 | 14.03 | 14.03 | 13.97 | 13.98 | 27797.00 |
| Aug 10, 2026 | 14.01 | 14.02 | 13.97 | 13.97 | 42799.00 |
| Aug 07, 2026 | 14.00 | 14.04 | 13.96 | 14.02 | 34918.00 |
| Aug 06, 2026 | 13.99 | 13.99 | 13.93 | 13.95 | 34667.00 |
| Aug 05, 2026 | 14.00 | 14.00 | 13.91 | 13.98 | 37377.00 |
| Aug 04, 2026 | 13.94 | 14.00 | 13.94 | 13.98 | 44144.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median