Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 14.17 14.28 14.10 14.28 10495.00
Jun 30, 2022 14.00 14.15 13.96 14.15 36576.00
Jun 29, 2022 13.81 14.08 13.80 14.05 45773.00
Jun 28, 2022 13.94 13.94 13.77 13.85 17780.00
Jun 27, 2022 13.77 13.84 13.70 13.73 39723.00
Jun 24, 2022 13.70 13.77 13.67 13.77 34579.00
Jun 23, 2022 13.61 13.75 13.61 13.66 31099.00
Jun 22, 2022 13.67 13.67 13.53 13.61 45297.00
Jun 21, 2022 13.64 13.71 13.56 13.58 187477.0
Jun 17, 2022 13.60 13.65 13.56 13.63 31872.00
Jun 16, 2022 13.70 13.70 13.58 13.60 177985.0
Jun 15, 2022 13.74 13.78 13.63 13.74 57987.00
Jun 14, 2022 13.89 13.95 13.73 13.74 58954.00
Jun 13, 2022 14.14 14.14 13.90 13.90 40035.00
Jun 10, 2022 14.22 14.22 14.10 14.17 91194.00
Jun 09, 2022 14.22 14.26 14.14 14.16 66859.00
Jun 08, 2022 14.30 14.34 14.22 14.25 36569.00
Jun 07, 2022 14.25 14.43 14.25 14.36 44942.00
Jun 06, 2022 14.29 14.38 14.23 14.32 80068.00
Jun 03, 2022 14.31 14.33 14.22 14.26 49552.00
Jun 02, 2022 14.28 14.37 14.25 14.35 55576.00
Jun 01, 2022 14.34 14.35 14.18 14.25 40091.00
May 31, 2022 14.35 14.35 14.20 14.31 48745.00
May 27, 2022 14.42 14.44 14.27 14.35 185583.0
May 26, 2022 14.15 14.34 14.04 14.30 43749.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.08
Minimum
Mar 18 2020
18.48
Maximum
Dec 15 2017
16.16
Average
16.30
Median
Mar 09 2021