Nuveen AMT-Free Municipal Value Fund (NUW)
14.14
+0.02
(+0.14%)
USD |
NYSE |
Jun 10, 16:00
14.14
0.00 (0.00%)
Pre-Market: 20:00
NUW Price : 14.14 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 14.15 | 14.21 | 14.10 | 14.14 | 53057.00 |
| Jun 09, 2026 | 14.08 | 14.12 | 13.90 | 14.12 | 79399.00 |
| Jun 08, 2026 | 14.01 | 14.01 | 13.87 | 13.96 | 43053.00 |
| Jun 05, 2026 | 13.97 | 14.00 | 13.82 | 13.93 | 42554.00 |
| Jun 04, 2026 | 14.09 | 14.09 | 13.95 | 14.00 | 73569.00 |
| Jun 03, 2026 | 14.09 | 14.14 | 13.95 | 13.96 | 41548.00 |
| Jun 02, 2026 | 14.09 | 14.22 | 14.05 | 14.06 | 45720.00 |
| Jun 01, 2026 | 14.20 | 14.27 | 14.07 | 14.12 | 28434.00 |
| May 29, 2026 | 14.17 | 14.31 | 14.02 | 14.20 | 20475.00 |
| May 28, 2026 | 14.14 | 14.25 | 14.10 | 14.12 | 48017.00 |
| May 27, 2026 | 13.96 | 14.21 | 13.96 | 14.14 | 129490.0 |
| May 26, 2026 | 14.02 | 14.05 | 13.82 | 13.99 | 80838.00 |
| May 22, 2026 | 13.86 | 13.96 | 13.86 | 13.95 | 39415.00 |
| May 21, 2026 | 13.93 | 13.95 | 13.82 | 13.87 | 63241.00 |
| May 20, 2026 | 13.93 | 13.95 | 13.81 | 13.92 | 60382.00 |
| May 19, 2026 | 13.82 | 13.90 | 13.81 | 13.81 | 84356.00 |
| May 18, 2026 | 13.89 | 13.98 | 13.86 | 13.88 | 73467.00 |
| May 15, 2026 | 13.96 | 13.96 | 13.90 | 13.91 | 39593.00 |
| May 14, 2026 | 14.01 | 14.08 | 14.01 | 14.05 | 29504.00 |
| May 13, 2026 | 13.96 | 14.10 | 13.96 | 14.02 | 81463.00 |
| May 12, 2026 | 13.98 | 14.05 | 13.95 | 13.98 | 50888.00 |
| May 11, 2026 | 14.04 | 14.07 | 14.02 | 14.04 | 60531.00 |
| May 08, 2026 | 14.04 | 14.04 | 14.00 | 14.03 | 54290.00 |
| May 07, 2026 | 14.03 | 14.03 | 13.98 | 13.99 | 99494.00 |
| May 06, 2026 | 14.01 | 14.08 | 13.93 | 14.01 | 106884.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median