Nuveen AMT-Free Municipal Value Fund (NUW)
13.90
+0.08
(+0.58%)
USD |
NYSE |
Nov 05, 16:00
13.90
0.00 (0.00%)
After-Hours: 20:00
NUW Price: 13.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.77 | 13.91 | 13.77 | 13.82 | 58083.00 |
| Nov 01, 2024 | 13.87 | 13.96 | 13.77 | 13.77 | 74409.00 |
| Oct 31, 2024 | 13.78 | 13.90 | 13.77 | 13.89 | 76939.00 |
| Oct 30, 2024 | 13.80 | 13.83 | 13.77 | 13.80 | 56929.00 |
| Oct 29, 2024 | 13.89 | 13.92 | 13.75 | 13.80 | 86201.00 |
| Oct 28, 2024 | 13.93 | 13.94 | 13.90 | 13.91 | 49864.00 |
| Oct 25, 2024 | 13.99 | 14.02 | 13.91 | 13.93 | 65744.00 |
| Oct 24, 2024 | 14.05 | 14.10 | 13.96 | 14.00 | 32133.00 |
| Oct 23, 2024 | 14.20 | 14.24 | 14.01 | 14.07 | 47903.00 |
| Oct 22, 2024 | 14.23 | 14.27 | 14.21 | 14.22 | 20368.00 |
| Oct 21, 2024 | 14.20 | 14.25 | 14.20 | 14.23 | 21533.00 |
| Oct 18, 2024 | 14.28 | 14.30 | 14.24 | 14.25 | 11543.00 |
| Oct 17, 2024 | 14.26 | 14.30 | 14.22 | 14.29 | 18941.00 |
| Oct 16, 2024 | 14.31 | 14.31 | 14.24 | 14.26 | 77163.00 |
| Oct 15, 2024 | 14.24 | 14.30 | 14.24 | 14.29 | 64019.00 |
| Oct 14, 2024 | 14.23 | 14.31 | 14.22 | 14.31 | 44838.00 |
| Oct 11, 2024 | 14.23 | 14.31 | 14.23 | 14.29 | 17241.00 |
| Oct 10, 2024 | 14.27 | 14.30 | 14.24 | 14.26 | 14271.00 |
| Oct 09, 2024 | 14.23 | 14.30 | 14.22 | 14.27 | 13003.00 |
| Oct 08, 2024 | 14.24 | 14.30 | 14.24 | 14.28 | 12284.00 |
| Oct 07, 2024 | 14.24 | 14.29 | 14.24 | 14.28 | 405311.0 |
| Oct 04, 2024 | 14.27 | 14.27 | 14.23 | 14.25 | 25045.00 |
| Oct 03, 2024 | 14.34 | 14.34 | 14.23 | 14.26 | 71336.00 |
| Oct 02, 2024 | 14.33 | 14.35 | 14.30 | 14.33 | 67029.00 |
| Oct 01, 2024 | 14.31 | 14.38 | 14.24 | 14.34 | 46792.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.51
Minimum
Oct 25 2023
17.55
Maximum
Aug 26 2021
14.96
Average
14.42
Median