Nuveen AMT-Free Municipal Value (NUW)
14.28
+0.13 (+0.92%)
USD |
NYSE |
Jul 01, 16:00
14.25
-0.03 (-0.21%)
After-Hours: 20:00
NUW Price: 14.28 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 14.17 | 14.28 | 14.10 | 14.28 | 10495.00 |
| Jun 30, 2022 | 14.00 | 14.15 | 13.96 | 14.15 | 36576.00 |
| Jun 29, 2022 | 13.81 | 14.08 | 13.80 | 14.05 | 45773.00 |
| Jun 28, 2022 | 13.94 | 13.94 | 13.77 | 13.85 | 17780.00 |
| Jun 27, 2022 | 13.77 | 13.84 | 13.70 | 13.73 | 39723.00 |
| Jun 24, 2022 | 13.70 | 13.77 | 13.67 | 13.77 | 34579.00 |
| Jun 23, 2022 | 13.61 | 13.75 | 13.61 | 13.66 | 31099.00 |
| Jun 22, 2022 | 13.67 | 13.67 | 13.53 | 13.61 | 45297.00 |
| Jun 21, 2022 | 13.64 | 13.71 | 13.56 | 13.58 | 187477.0 |
| Jun 17, 2022 | 13.60 | 13.65 | 13.56 | 13.63 | 31872.00 |
| Jun 16, 2022 | 13.70 | 13.70 | 13.58 | 13.60 | 177985.0 |
| Jun 15, 2022 | 13.74 | 13.78 | 13.63 | 13.74 | 57987.00 |
| Jun 14, 2022 | 13.89 | 13.95 | 13.73 | 13.74 | 58954.00 |
| Jun 13, 2022 | 14.14 | 14.14 | 13.90 | 13.90 | 40035.00 |
| Jun 10, 2022 | 14.22 | 14.22 | 14.10 | 14.17 | 91194.00 |
| Jun 09, 2022 | 14.22 | 14.26 | 14.14 | 14.16 | 66859.00 |
| Jun 08, 2022 | 14.30 | 14.34 | 14.22 | 14.25 | 36569.00 |
| Jun 07, 2022 | 14.25 | 14.43 | 14.25 | 14.36 | 44942.00 |
| Jun 06, 2022 | 14.29 | 14.38 | 14.23 | 14.32 | 80068.00 |
| Jun 03, 2022 | 14.31 | 14.33 | 14.22 | 14.26 | 49552.00 |
| Jun 02, 2022 | 14.28 | 14.37 | 14.25 | 14.35 | 55576.00 |
| Jun 01, 2022 | 14.34 | 14.35 | 14.18 | 14.25 | 40091.00 |
| May 31, 2022 | 14.35 | 14.35 | 14.20 | 14.31 | 48745.00 |
| May 27, 2022 | 14.42 | 14.44 | 14.27 | 14.35 | 185583.0 |
| May 26, 2022 | 14.15 | 14.34 | 14.04 | 14.30 | 43749.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.08
Minimum
Mar 18 2020
18.48
Maximum
Dec 15 2017
16.16
Average
16.30
Median
Mar 09 2021