Nuveen Select Tax Free Income Portfolio (NXP)
13.96
-0.07
(-0.50%)
USD |
NYSE |
Apr 25, 16:00
13.96
0.00 (0.00%)
After-Hours: 20:00
NXP Price: 13.96 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 14.08 | 14.08 | 14.01 | 14.03 | 53073.00 |
Apr 23, 2024 | 13.99 | 14.05 | 13.98 | 14.03 | 84350.00 |
Apr 22, 2024 | 14.02 | 14.06 | 13.98 | 13.99 | 77586.00 |
Apr 19, 2024 | 14.02 | 14.07 | 14.01 | 14.02 | 52325.00 |
Apr 18, 2024 | 14.01 | 14.03 | 14.00 | 14.01 | 72619.00 |
Apr 17, 2024 | 14.06 | 14.06 | 13.99 | 14.04 | 66429.00 |
Apr 16, 2024 | 13.90 | 14.03 | 13.88 | 13.99 | 94737.00 |
Apr 15, 2024 | 13.94 | 13.99 | 13.90 | 13.90 | 112141.0 |
Apr 12, 2024 | 14.09 | 14.14 | 13.94 | 13.97 | 139000.0 |
Apr 11, 2024 | 14.16 | 14.24 | 14.09 | 14.14 | 128476.0 |
Apr 10, 2024 | 14.20 | 14.20 | 14.06 | 14.08 | 116335.0 |
Apr 09, 2024 | 14.37 | 14.37 | 14.22 | 14.24 | 71532.00 |
Apr 08, 2024 | 14.48 | 14.48 | 14.29 | 14.31 | 119079.0 |
Apr 05, 2024 | 14.32 | 14.35 | 14.29 | 14.34 | 71987.00 |
Apr 04, 2024 | 14.38 | 14.45 | 14.36 | 14.41 | 65139.00 |
Apr 03, 2024 | 14.30 | 14.43 | 14.30 | 14.35 | 151958.0 |
Apr 02, 2024 | 14.40 | 14.44 | 14.31 | 14.44 | 101991.0 |
Apr 01, 2024 | 14.55 | 14.55 | 14.32 | 14.43 | 95389.00 |
Mar 28, 2024 | 14.48 | 14.54 | 14.44 | 14.44 | 103855.0 |
Mar 27, 2024 | 14.54 | 14.55 | 14.44 | 14.51 | 98388.00 |
Mar 26, 2024 | 14.48 | 14.53 | 14.42 | 14.49 | 56809.00 |
Mar 25, 2024 | 14.50 | 14.52 | 14.45 | 14.48 | 95634.00 |
Mar 22, 2024 | 14.54 | 14.58 | 14.51 | 14.53 | 76779.00 |
Mar 21, 2024 | 14.63 | 14.63 | 14.51 | 14.54 | 97707.00 |
Mar 20, 2024 | 14.62 | 14.62 | 14.50 | 14.52 | 70221.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.91
Minimum
Oct 14 2022
18.72
Maximum
Jul 07 2021
15.41
Average
15.13
Median
May 20 2019