Nuveen Select Tax-Free Income Portfolio (NXP)
13.95
-0.06
(-0.43%)
USD |
NYSE |
Sep 09, 10:53
NXP Price : 13.95 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 14.03 | 14.06 | 13.97 | 14.01 | 110632.0 |
| Sep 04, 2026 | 14.07 | 14.12 | 14.00 | 14.02 | 269017.0 |
| Sep 03, 2026 | 14.17 | 14.17 | 14.10 | 14.10 | 141413.0 |
| Sep 02, 2026 | 14.19 | 14.21 | 14.10 | 14.13 | 191044.0 |
| Sep 01, 2026 | 14.22 | 14.26 | 14.18 | 14.18 | 152803.0 |
| Aug 31, 2026 | 14.21 | 14.28 | 14.21 | 14.22 | 174812.0 |
| Aug 28, 2026 | 14.20 | 14.25 | 14.17 | 14.21 | 151415.0 |
| Aug 27, 2026 | 14.22 | 14.24 | 14.16 | 14.20 | 126785.0 |
| Aug 26, 2026 | 14.25 | 14.28 | 14.25 | 14.27 | 80518.00 |
| Aug 25, 2026 | 14.23 | 14.28 | 14.19 | 14.23 | 111482.0 |
| Aug 24, 2026 | 14.20 | 14.23 | 14.17 | 14.17 | 97902.00 |
| Aug 21, 2026 | 14.19 | 14.23 | 14.17 | 14.19 | 104974.0 |
| Aug 20, 2026 | 14.20 | 14.24 | 14.17 | 14.19 | 208704.0 |
| Aug 19, 2026 | 14.24 | 14.29 | 14.19 | 14.22 | 93200.00 |
| Aug 18, 2026 | 14.24 | 14.30 | 14.19 | 14.19 | 271967.0 |
| Aug 17, 2026 | 14.31 | 14.32 | 14.25 | 14.25 | 128575.0 |
| Aug 14, 2026 | 14.30 | 14.38 | 14.25 | 14.31 | 139398.0 |
| Aug 13, 2026 | 14.29 | 14.37 | 14.27 | 14.35 | 212942.0 |
| Aug 12, 2026 | 14.31 | 14.32 | 14.22 | 14.25 | 84585.00 |
| Aug 11, 2026 | 14.26 | 14.30 | 14.23 | 14.24 | 125381.0 |
| Aug 10, 2026 | 14.27 | 14.28 | 14.20 | 14.21 | 172558.0 |
| Aug 07, 2026 | 14.28 | 14.29 | 14.23 | 14.28 | 122617.0 |
| Aug 06, 2026 | 14.28 | 14.31 | 14.13 | 14.20 | 161814.0 |
| Aug 05, 2026 | 14.19 | 14.30 | 14.19 | 14.22 | 91752.00 |
| Aug 04, 2026 | 14.19 | 14.33 | 14.19 | 14.23 | 144252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median