Nuveen Select Tax Free Income Portfolio (NXP)
14.68
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
14.66
-0.02
(-0.14%)
After-Hours: 20:00
NXP Price: 14.68 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 14.70 | 14.74 | 14.62 | 14.68 | 43196.00 |
| Nov 20, 2024 | 14.63 | 14.70 | 14.62 | 14.68 | 77183.00 |
| Nov 19, 2024 | 14.57 | 14.63 | 14.50 | 14.63 | 59275.00 |
| Nov 18, 2024 | 14.56 | 14.64 | 14.52 | 14.57 | 91943.00 |
| Nov 15, 2024 | 14.69 | 14.73 | 14.54 | 14.54 | 68486.00 |
| Nov 14, 2024 | 14.65 | 14.70 | 14.65 | 14.70 | 55855.00 |
| Nov 13, 2024 | 14.71 | 14.71 | 14.57 | 14.62 | 50871.00 |
| Nov 12, 2024 | 14.68 | 14.71 | 14.55 | 14.63 | 64808.00 |
| Nov 11, 2024 | 14.67 | 14.77 | 14.62 | 14.65 | 71230.00 |
| Nov 08, 2024 | 14.68 | 14.74 | 14.67 | 14.68 | 72356.00 |
| Nov 07, 2024 | 14.65 | 14.68 | 14.59 | 14.65 | 83380.00 |
| Nov 06, 2024 | 14.92 | 14.96 | 14.53 | 14.61 | 139445.0 |
| Nov 05, 2024 | 14.83 | 14.99 | 14.82 | 14.92 | 65293.00 |
| Nov 04, 2024 | 14.78 | 14.85 | 14.72 | 14.81 | 64615.00 |
| Nov 01, 2024 | 14.83 | 14.95 | 14.72 | 14.74 | 53276.00 |
| Oct 31, 2024 | 14.75 | 14.77 | 14.64 | 14.72 | 174673.0 |
| Oct 30, 2024 | 14.69 | 14.78 | 14.69 | 14.77 | 126057.0 |
| Oct 29, 2024 | 14.80 | 14.84 | 14.66 | 14.69 | 75489.00 |
| Oct 28, 2024 | 14.92 | 14.95 | 14.75 | 14.82 | 89387.00 |
| Oct 25, 2024 | 14.92 | 14.96 | 14.85 | 14.87 | 62655.00 |
| Oct 24, 2024 | 14.97 | 14.97 | 14.81 | 14.85 | 70123.00 |
| Oct 23, 2024 | 14.95 | 15.00 | 14.79 | 14.94 | 123056.0 |
| Oct 22, 2024 | 14.98 | 15.04 | 14.89 | 14.95 | 44403.00 |
| Oct 21, 2024 | 14.98 | 15.05 | 14.96 | 14.98 | 30227.00 |
| Oct 18, 2024 | 14.98 | 15.06 | 14.97 | 15.01 | 48981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.91
Minimum
Oct 14 2022
18.72
Maximum
Jul 07 2021
15.30
Average
14.75
Median
Dec 13 2023