Nuveen Select Tax-Free Income Portfolio (NXP)
14.31
+0.03
(+0.21%)
USD |
NYSE |
Jun 10, 16:00
14.31
0.00 (0.00%)
After-Hours: 20:00
NXP Price : 14.31 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.14 | 14.28 | 14.12 | 14.28 | 115754.0 |
| Jun 08, 2026 | 14.18 | 14.20 | 14.08 | 14.09 | 106852.0 |
| Jun 05, 2026 | 14.16 | 14.21 | 14.11 | 14.15 | 168579.0 |
| Jun 04, 2026 | 14.23 | 14.26 | 14.18 | 14.22 | 108282.0 |
| Jun 03, 2026 | 14.29 | 14.31 | 14.18 | 14.23 | 106769.0 |
| Jun 02, 2026 | 14.28 | 14.33 | 14.27 | 14.32 | 121273.0 |
| Jun 01, 2026 | 14.30 | 14.33 | 14.25 | 14.30 | 124918.0 |
| May 29, 2026 | 14.23 | 14.32 | 14.19 | 14.30 | 203250.0 |
| May 28, 2026 | 14.19 | 14.25 | 14.12 | 14.23 | 134477.0 |
| May 27, 2026 | 14.16 | 14.28 | 14.08 | 14.19 | 123379.0 |
| May 26, 2026 | 14.22 | 14.25 | 14.10 | 14.18 | 135748.0 |
| May 22, 2026 | 14.16 | 14.20 | 14.09 | 14.11 | 92082.00 |
| May 21, 2026 | 14.17 | 14.19 | 14.03 | 14.16 | 50890.00 |
| May 20, 2026 | 14.09 | 14.18 | 14.03 | 14.18 | 63805.00 |
| May 19, 2026 | 14.01 | 14.10 | 14.01 | 14.06 | 102962.0 |
| May 18, 2026 | 14.23 | 14.28 | 14.02 | 14.06 | 165774.0 |
| May 15, 2026 | 14.22 | 14.24 | 14.17 | 14.24 | 87304.00 |
| May 14, 2026 | 14.37 | 14.37 | 14.27 | 14.30 | 75291.00 |
| May 13, 2026 | 14.37 | 14.37 | 14.29 | 14.34 | 105027.0 |
| May 12, 2026 | 14.28 | 14.37 | 14.27 | 14.37 | 84179.00 |
| May 11, 2026 | 14.27 | 14.37 | 14.27 | 14.35 | 76845.00 |
| May 08, 2026 | 14.29 | 14.39 | 14.25 | 14.31 | 103130.0 |
| May 07, 2026 | 14.48 | 14.48 | 14.21 | 14.28 | 199179.0 |
| May 06, 2026 | 14.28 | 14.41 | 14.22 | 14.38 | 223251.0 |
| May 05, 2026 | 14.11 | 14.18 | 14.10 | 14.18 | 106578.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median