NXP Price

Nuveen Select Tax Free Income Portfolio (NXP)

14.45 +0.09 (+0.63%) USD | NYSE | Dec 08, 11:17

Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	14.21	14.41	14.21	14.36	81453.00
Dec 06, 2023	14.40	14.45	14.18	14.22	79895.00
Dec 05, 2023	14.54	14.54	14.28	14.32	344628.0
Dec 04, 2023	14.21	14.46	14.21	14.43	152995.0
Dec 01, 2023	14.22	14.38	14.08	14.15	111919.0
Nov 30, 2023	14.21	14.23	14.02	14.11	112418.0
Nov 29, 2023	14.26	14.31	14.14	14.20	106662.0
Nov 28, 2023	14.30	14.34	14.14	14.20	55123.00
Nov 27, 2023	14.12	14.27	14.06	14.25	83855.00
Nov 24, 2023	14.15	14.15	14.03	14.09	31300.00
Nov 22, 2023	14.08	14.08	14.08	14.08	--
Nov 21, 2023	14.08	14.14	14.05	14.09	71674.00
Nov 20, 2023	14.19	14.19	13.94	14.08	143268.0
Nov 17, 2023	14.04	14.12	13.97	14.06	100350.0
Nov 16, 2023	13.80	14.00	13.77	13.97	116281.0
Nov 15, 2023	13.68	13.76	13.55	13.69	188900.0
Nov 14, 2023	13.59	13.72	13.59	13.65	130480.0
Nov 13, 2023	13.50	13.60	13.47	13.47	63613.00
Nov 10, 2023	13.42	13.58	13.33	13.58	208245.0
Nov 09, 2023	13.72	13.72	13.33	13.39	135751.0
Nov 08, 2023	13.68	13.73	13.61	13.67	78354.00
Nov 07, 2023	13.60	13.65	13.54	13.63	120827.0
Nov 06, 2023	13.57	13.57	13.43	13.53	64960.00
Nov 03, 2023	13.40	13.61	13.40	13.61	106125.0
Nov 02, 2023	13.34	13.40	13.26	13.35	171700.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.91

Minimum

Oct 14 2022

18.72

Maximum

Jul 07 2021

15.40

Average

15.13

Median

May 20 2019

Price Benchmarks