Nuveen Select Tax Free Income Portfolio (NXP)
14.90
+0.09
(+0.61%)
USD |
NYSE |
Nov 05, 16:00
14.90
0.00 (0.00%)
After-Hours: 18:26
NXP Price: 14.90 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 14.78 | 14.85 | 14.72 | 14.81 | 63813.00 |
| Nov 01, 2024 | 14.83 | 14.95 | 14.72 | 14.74 | 53276.00 |
| Oct 31, 2024 | 14.75 | 14.77 | 14.64 | 14.72 | 174673.0 |
| Oct 30, 2024 | 14.69 | 14.78 | 14.69 | 14.77 | 126057.0 |
| Oct 29, 2024 | 14.80 | 14.84 | 14.66 | 14.69 | 75489.00 |
| Oct 28, 2024 | 14.92 | 14.95 | 14.75 | 14.82 | 89387.00 |
| Oct 25, 2024 | 14.92 | 14.96 | 14.85 | 14.87 | 62655.00 |
| Oct 24, 2024 | 14.97 | 14.97 | 14.81 | 14.85 | 70123.00 |
| Oct 23, 2024 | 14.95 | 15.00 | 14.79 | 14.94 | 123056.0 |
| Oct 22, 2024 | 14.98 | 15.04 | 14.89 | 14.95 | 44403.00 |
| Oct 21, 2024 | 14.98 | 15.05 | 14.96 | 14.98 | 30227.00 |
| Oct 18, 2024 | 14.98 | 15.06 | 14.97 | 15.01 | 48981.00 |
| Oct 17, 2024 | 15.00 | 15.08 | 14.97 | 14.98 | 64575.00 |
| Oct 16, 2024 | 15.00 | 15.00 | 14.97 | 15.00 | 62449.00 |
| Oct 15, 2024 | 14.97 | 15.00 | 14.93 | 15.00 | 58834.00 |
| Oct 14, 2024 | 15.00 | 15.02 | 14.94 | 15.00 | 97044.00 |
| Oct 11, 2024 | 14.91 | 14.98 | 14.87 | 14.93 | 72240.00 |
| Oct 10, 2024 | 15.00 | 15.00 | 14.89 | 14.95 | 20100.00 |
| Oct 09, 2024 | 14.97 | 15.05 | 14.87 | 14.93 | 81002.00 |
| Oct 08, 2024 | 14.96 | 14.99 | 14.92 | 14.99 | 40998.00 |
| Oct 07, 2024 | 14.90 | 14.93 | 14.84 | 14.89 | 74384.00 |
| Oct 04, 2024 | 14.91 | 14.97 | 14.85 | 14.93 | 123322.0 |
| Oct 03, 2024 | 14.97 | 15.00 | 14.91 | 14.97 | 68757.00 |
| Oct 02, 2024 | 15.09 | 15.12 | 14.94 | 14.97 | 88844.00 |
| Oct 01, 2024 | 15.11 | 15.12 | 15.05 | 15.11 | 81730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.91
Minimum
Oct 14 2022
18.72
Maximum
Jul 07 2021
15.32
Average
14.79
Median
May 05 2020