Nexoptic Technology Corp. (NXO.H.V)
0.01
0.00 (0.00%)
CAD |
TSXV |
Mar 04, 16:00
Nexoptic Technology Price : 0.01 for March 4, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Mar 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Feb 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Firan Technology Group Corp. | 34.46 |
| Celestica, Inc. | 424.15 |
| Ynvisible Interactive, Inc. | 0.05 |
| AI/ML Innovations, Inc. | 0.045 |
| Legend Power Systems, Inc. | 0.125 |