Nuveen NY Select Tax-Free Income Port (NXN)
11.56
+0.02
(+0.17%)
USD |
NYSE |
Apr 23, 16:00
11.56
0.00 (0.00%)
After-Hours: 17:02
NXN Price: 11.56 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 11.51 | 11.62 | 11.51 | 11.54 | 1348.00 |
Apr 19, 2024 | 11.67 | 11.67 | 11.51 | 11.51 | 6675.00 |
Apr 18, 2024 | 11.51 | 11.57 | 11.51 | 11.56 | 2219.00 |
Apr 17, 2024 | 11.65 | 11.65 | 11.53 | 11.58 | 5291.00 |
Apr 16, 2024 | 11.47 | 11.56 | 11.47 | 11.56 | 4216.00 |
Apr 15, 2024 | 11.50 | 11.56 | 11.49 | 11.52 | 12118.00 |
Apr 12, 2024 | 11.57 | 11.57 | 11.49 | 11.53 | 15160.00 |
Apr 11, 2024 | 11.69 | 11.69 | 11.56 | 11.63 | 3658.00 |
Apr 10, 2024 | 11.65 | 11.65 | 11.52 | 11.57 | 19215.00 |
Apr 09, 2024 | 11.56 | 11.71 | 11.56 | 11.71 | 7576.00 |
Apr 08, 2024 | 11.51 | 11.60 | 11.51 | 11.58 | 4564.00 |
Apr 05, 2024 | 11.64 | 11.66 | 11.51 | 11.57 | 11218.00 |
Apr 04, 2024 | 11.61 | 11.69 | 11.61 | 11.66 | 13070.00 |
Apr 03, 2024 | 11.61 | 11.67 | 11.61 | 11.66 | 5073.00 |
Apr 02, 2024 | 11.57 | 11.68 | 11.57 | 11.66 | 16795.00 |
Apr 01, 2024 | 11.71 | 11.71 | 11.58 | 11.60 | 9594.00 |
Mar 28, 2024 | 11.68 | 11.84 | 11.64 | 11.64 | 16148.00 |
Mar 27, 2024 | 11.71 | 11.71 | 11.68 | 11.68 | 4934.00 |
Mar 26, 2024 | 11.64 | 11.68 | 11.62 | 11.63 | 7908.00 |
Mar 25, 2024 | 11.04 | 11.73 | 11.04 | 11.62 | 32804.00 |
Mar 22, 2024 | 11.75 | 11.75 | 11.67 | 11.73 | 8893.00 |
Mar 21, 2024 | 11.62 | 11.69 | 11.62 | 11.68 | 7718.00 |
Mar 20, 2024 | 11.64 | 11.72 | 11.60 | 11.64 | 7933.00 |
Mar 19, 2024 | 11.66 | 11.71 | 11.66 | 11.66 | 3235.00 |
Mar 18, 2024 | 11.63 | 11.70 | 11.63 | 11.66 | 12010.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.84
Minimum
Oct 21 2022
14.53
Maximum
Mar 12 2021
12.87
Average
13.08
Median
Jun 03 2020