Nuveen NY Select Tax Free (NXN)
11.87
+0.08 (+0.71%)
USD |
NYSE |
Jul 05, 16:00
NXN Price: 11.87 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 11.75 | 11.87 | 11.68 | 11.87 | 10767.00 |
| Jul 01, 2022 | 11.81 | 11.81 | 11.77 | 11.79 | 1759.00 |
| Jun 30, 2022 | 11.55 | 11.70 | 11.48 | 11.65 | 10946.00 |
| Jun 29, 2022 | 11.40 | 11.75 | 11.40 | 11.66 | 21768.00 |
| Jun 28, 2022 | 11.47 | 11.55 | 11.47 | 11.53 | 1330.00 |
| Jun 27, 2022 | 11.42 | 11.52 | 11.42 | 11.52 | 11065.00 |
| Jun 24, 2022 | 11.56 | 11.56 | 11.56 | 11.56 | 161.00 |
| Jun 23, 2022 | 11.59 | 11.62 | 11.50 | 11.59 | 1868.00 |
| Jun 22, 2022 | 11.50 | 11.68 | 11.50 | 11.54 | 2605.00 |
| Jun 21, 2022 | 11.36 | 11.40 | 11.30 | 11.39 | 6256.00 |
| Jun 17, 2022 | 11.38 | 11.89 | 11.38 | 11.40 | 15013.00 |
| Jun 16, 2022 | 11.46 | 11.47 | 11.34 | 11.38 | 10659.00 |
| Jun 15, 2022 | 11.46 | 11.48 | 11.46 | 11.48 | 14867.00 |
| Jun 14, 2022 | 11.50 | 11.56 | 11.48 | 11.48 | 9117.00 |
| Jun 13, 2022 | 11.77 | 11.77 | 11.57 | 11.60 | 4905.00 |
| Jun 10, 2022 | 11.92 | 11.92 | 11.80 | 11.82 | 6765.00 |
| Jun 09, 2022 | 11.86 | 11.86 | 11.81 | 11.84 | 31040.00 |
| Jun 08, 2022 | 11.94 | 11.94 | 11.84 | 11.85 | 6364.00 |
| Jun 07, 2022 | 11.97 | 11.97 | 11.84 | 11.85 | 15202.00 |
| Jun 06, 2022 | 11.94 | 11.94 | 11.89 | 11.90 | 9298.00 |
| Jun 03, 2022 | 11.92 | 11.97 | 11.92 | 11.96 | 5346.00 |
| Jun 02, 2022 | 11.90 | 11.97 | 11.90 | 11.97 | 472.00 |
| Jun 01, 2022 | 12.05 | 12.05 | 11.94 | 11.94 | 2834.00 |
| May 31, 2022 | 11.99 | 11.99 | 11.91 | 11.97 | 4134.00 |
| May 27, 2022 | 11.96 | 12.07 | 11.90 | 11.94 | 33581.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.30
Minimum
Mar 19 2020
14.53
Maximum
Mar 12 2021
13.40
Average
13.50
Median
Feb 25 2019