Nuveen NY Select Tax-Free Income Port (NXN)
11.81
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
11.81
0.00 (0.00%)
After-Hours: 20:00
NXN Price: 11.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 11.88 | 11.97 | 11.81 | 11.81 | 6117.00 |
| Nov 20, 2024 | 11.94 | 11.94 | 11.79 | 11.81 | 13744.00 |
| Nov 19, 2024 | 11.81 | 11.88 | 11.81 | 11.88 | 45606.00 |
| Nov 18, 2024 | 11.90 | 11.94 | 11.85 | 11.88 | 4787.00 |
| Nov 15, 2024 | 11.99 | 11.99 | 11.80 | 11.88 | 6291.00 |
| Nov 14, 2024 | 11.93 | 11.97 | 11.91 | 11.94 | 2491.00 |
| Nov 13, 2024 | 12.03 | 12.03 | 11.94 | 11.96 | 6599.00 |
| Nov 12, 2024 | 12.06 | 12.06 | 11.94 | 11.95 | 3614.00 |
| Nov 11, 2024 | 12.01 | 12.06 | 12.01 | 12.01 | 7216.00 |
| Nov 08, 2024 | 12.03 | 12.04 | 11.88 | 12.01 | 14272.00 |
| Nov 07, 2024 | 11.99 | 12.01 | 11.93 | 11.96 | 22731.00 |
| Nov 06, 2024 | 11.94 | 11.94 | 11.90 | 11.90 | 6986.00 |
| Nov 05, 2024 | 12.04 | 12.04 | 11.95 | 11.97 | 4809.00 |
| Nov 04, 2024 | 12.03 | 12.05 | 11.97 | 11.97 | 4277.00 |
| Nov 01, 2024 | 11.96 | 12.04 | 11.85 | 11.94 | 13799.00 |
| Oct 31, 2024 | 11.96 | 11.96 | 11.90 | 11.93 | 10869.00 |
| Oct 30, 2024 | 11.95 | 11.96 | 11.90 | 11.95 | 14326.00 |
| Oct 29, 2024 | 11.90 | 11.90 | 11.85 | 11.86 | 14514.00 |
| Oct 28, 2024 | 12.06 | 12.06 | 11.93 | 11.93 | 25662.00 |
| Oct 25, 2024 | 12.04 | 12.06 | 12.01 | 12.01 | 1110.00 |
| Oct 24, 2024 | 11.99 | 12.02 | 11.95 | 11.96 | 3358.00 |
| Oct 23, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 5875.00 |
| Oct 22, 2024 | 12.01 | 12.20 | 12.01 | 12.16 | 23542.00 |
| Oct 21, 2024 | 12.15 | 12.19 | 12.07 | 12.07 | 3216.00 |
| Oct 18, 2024 | 12.15 | 12.15 | 12.12 | 12.15 | 1536.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.84
Minimum
Oct 21 2022
14.53
Maximum
Mar 12 2021
12.63
Average
12.19
Median