BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. (MHN)
10.61
-0.03
(-0.28%)
USD |
NYSE |
Nov 21, 16:00
10.62
+0.01
(+0.09%)
Pre-Market: 20:00
MHN Price: 10.61 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 10.66 | 10.67 | 10.61 | 10.61 | 33724.00 |
| Nov 20, 2024 | 10.63 | 10.64 | 10.60 | 10.64 | 47702.00 |
| Nov 19, 2024 | 10.64 | 10.64 | 10.60 | 10.63 | 31115.00 |
| Nov 18, 2024 | 10.61 | 10.67 | 10.60 | 10.62 | 83556.00 |
| Nov 15, 2024 | 10.70 | 10.71 | 10.60 | 10.60 | 82835.00 |
| Nov 14, 2024 | 10.76 | 10.79 | 10.63 | 10.78 | 53264.00 |
| Nov 13, 2024 | 10.77 | 10.77 | 10.70 | 10.72 | 29478.00 |
| Nov 12, 2024 | 10.83 | 10.88 | 10.69 | 10.71 | 49425.00 |
| Nov 11, 2024 | 10.81 | 10.85 | 10.77 | 10.85 | 27989.00 |
| Nov 08, 2024 | 10.74 | 10.78 | 10.67 | 10.77 | 62996.00 |
| Nov 07, 2024 | 10.64 | 10.69 | 10.64 | 10.65 | 48020.00 |
| Nov 06, 2024 | 10.67 | 10.67 | 10.60 | 10.61 | 54061.00 |
| Nov 05, 2024 | 10.69 | 10.75 | 10.67 | 10.71 | 97350.00 |
| Nov 04, 2024 | 10.77 | 10.79 | 10.68 | 10.72 | 47343.00 |
| Nov 01, 2024 | 10.71 | 10.75 | 10.64 | 10.69 | 45343.00 |
| Oct 31, 2024 | 10.64 | 10.67 | 10.58 | 10.66 | 27789.00 |
| Oct 30, 2024 | 10.60 | 10.70 | 10.60 | 10.62 | 72985.00 |
| Oct 29, 2024 | 10.59 | 10.63 | 10.55 | 10.61 | 118355.0 |
| Oct 28, 2024 | 10.73 | 10.73 | 10.62 | 10.62 | 36121.00 |
| Oct 25, 2024 | 10.72 | 10.76 | 10.69 | 10.73 | 129175.0 |
| Oct 24, 2024 | 10.69 | 10.70 | 10.57 | 10.63 | 85374.00 |
| Oct 23, 2024 | 10.88 | 10.90 | 10.67 | 10.73 | 71542.00 |
| Oct 22, 2024 | 10.95 | 10.96 | 10.91 | 10.91 | 28089.00 |
| Oct 21, 2024 | 10.98 | 11.05 | 10.97 | 11.00 | 29117.00 |
| Oct 18, 2024 | 11.03 | 11.04 | 10.97 | 11.02 | 67338.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.70
Minimum
Oct 25 2023
15.14
Maximum
Jul 15 2021
12.08
Average
11.36
Median