Nuveen New Jersey Quality Municipal Income Fund (NXJ)
12.22
+0.01
(+0.08%)
USD |
NYSE |
Nov 21, 16:00
12.22
0.00 (0.00%)
After-Hours: 20:00
NXJ Price: 12.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 12.24 | 12.27 | 12.21 | 12.21 | 178065.0 |
| Nov 19, 2024 | 12.30 | 12.33 | 12.24 | 12.24 | 134409.0 |
| Nov 18, 2024 | 12.33 | 12.33 | 12.27 | 12.29 | 136837.0 |
| Nov 15, 2024 | 12.33 | 12.34 | 12.29 | 12.29 | 69082.00 |
| Nov 14, 2024 | 12.40 | 12.44 | 12.39 | 12.40 | 68332.00 |
| Nov 13, 2024 | 12.46 | 12.46 | 12.37 | 12.37 | 67417.00 |
| Nov 12, 2024 | 12.44 | 12.50 | 12.37 | 12.39 | 106335.0 |
| Nov 11, 2024 | 12.49 | 12.51 | 12.44 | 12.49 | 73904.00 |
| Nov 08, 2024 | 12.41 | 12.47 | 12.41 | 12.47 | 133827.0 |
| Nov 07, 2024 | 12.28 | 12.38 | 12.28 | 12.35 | 125917.0 |
| Nov 06, 2024 | 12.25 | 12.33 | 12.22 | 12.27 | 209758.0 |
| Nov 05, 2024 | 12.27 | 12.36 | 12.27 | 12.34 | 54632.00 |
| Nov 04, 2024 | 12.42 | 12.42 | 12.26 | 12.28 | 152538.0 |
| Nov 01, 2024 | 12.44 | 12.48 | 12.31 | 12.34 | 119060.0 |
| Oct 31, 2024 | 12.30 | 12.43 | 12.30 | 12.39 | 142778.0 |
| Oct 30, 2024 | 12.35 | 12.38 | 12.28 | 12.33 | 124633.0 |
| Oct 29, 2024 | 12.49 | 12.50 | 12.30 | 12.32 | 203138.0 |
| Oct 28, 2024 | 12.67 | 12.67 | 12.51 | 12.51 | 97262.00 |
| Oct 25, 2024 | 12.61 | 12.65 | 12.61 | 12.62 | 124290.0 |
| Oct 24, 2024 | 12.70 | 12.70 | 12.60 | 12.62 | 112305.0 |
| Oct 23, 2024 | 12.81 | 12.82 | 12.70 | 12.70 | 91266.00 |
| Oct 22, 2024 | 12.88 | 12.92 | 12.84 | 12.86 | 79298.00 |
| Oct 21, 2024 | 13.00 | 13.00 | 12.85 | 12.87 | 127107.0 |
| Oct 18, 2024 | 13.05 | 13.05 | 12.98 | 13.01 | 70499.00 |
| Oct 17, 2024 | 13.00 | 13.02 | 12.97 | 12.99 | 49203.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.09
Minimum
Oct 25 2023
15.78
Maximum
Sep 16 2021
13.06
Average
12.88
Median