Franklin New Jersey Municipal Income ETF (FTNJ)
8.26
-0.02
(-0.30%)
USD |
NYSEARCA |
Oct 02, 16:00
8.26
0.00 (0.00%)
After-Hours: 20:00
FTNJ Price : 8.26 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 8.30 | 8.36 | 8.25 | 8.26 | 657978.0 |
| Oct 01, 2026 | 8.24 | 8.31 | 8.24 | 8.285 | 318967.0 |
| Sep 30, 2026 | 8.22 | 8.28 | 8.22 | 8.26 | 102774.0 |
| Sep 29, 2026 | 8.23 | 8.23 | 8.17 | 8.19 | 302644.0 |
| Sep 28, 2026 | 8.28 | 8.28 | 8.20 | 8.22 | 211679.0 |
| Sep 25, 2026 | 8.30 | 8.318 | 8.26 | 8.27 | 251042.0 |
| Sep 24, 2026 | 8.34 | 8.37 | 8.31 | 8.31 | 202176.0 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.33 | 8.35 | 272405.0 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.40 | 8.43 | 142102.0 |
| Sep 21, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | 480993.0 |
| Sep 18, 2026 | 8.48 | 8.504 | 8.420 | 8.43 | 106197.0 |
| Sep 17, 2026 | 8.47 | 8.47 | 8.43 | 8.46 | 48803.00 |
| Sep 16, 2026 | 8.42 | 8.43 | 8.39 | 8.41 | 347089.0 |
| Sep 15, 2026 | 8.47 | 8.47 | 8.41 | 8.42 | 197241.0 |
| Sep 14, 2026 | 8.46 | 8.46 | 8.43 | 8.45 | 225301.0 |
| Sep 11, 2026 | 8.42 | 8.477 | 8.42 | 8.45 | 89760.00 |
| Sep 10, 2026 | 8.46 | 8.46 | 8.41 | 8.420 | 69964.00 |
| Sep 09, 2026 | 8.52 | 8.55 | 8.46 | 8.48 | 134952.0 |
| Sep 08, 2026 | 8.53 | 8.55 | 8.52 | 8.52 | 92418.00 |
| Sep 04, 2026 | 8.55 | 8.56 | 8.52 | 8.54 | 148168.0 |
| Sep 03, 2026 | 8.58 | 8.600 | 8.535 | 8.54 | 65823.00 |
| Sep 02, 2026 | 8.56 | 8.59 | 8.54 | 8.550 | 167363.0 |
| Sep 01, 2026 | 8.59 | 8.59 | 8.53 | 8.57 | 117373.0 |
| Aug 31, 2026 | 8.63 | 8.65 | 8.61 | 8.62 | 149583.0 |
| Aug 28, 2026 | 8.67 | 8.67 | 8.62 | 8.64 | 133971.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median