Franklin New Jersey Municipal Income ETF (FTNJ)
8.46
+0.02
(+0.24%)
USD |
NYSEARCA |
Oct 23, 16:00
8.46
0.00 (0.00%)
After-Hours: 20:00
FTNJ Price : 8.46 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 8.449 | 8.46 | 8.440 | 8.46 | 144547.0 |
| Oct 22, 2026 | 8.32 | 8.46 | 8.32 | 8.44 | 249271.0 |
| Oct 21, 2026 | 8.44 | 8.44 | 8.31 | 8.35 | 260037.0 |
| Oct 20, 2026 | 8.41 | 8.41 | 8.36 | 8.37 | 76211.00 |
| Oct 19, 2026 | 8.45 | 8.46 | 8.36 | 8.37 | 188165.0 |
| Oct 16, 2026 | 8.40 | 8.40 | 8.36 | 8.37 | 240795.0 |
| Oct 15, 2026 | 8.38 | 8.39 | 8.36 | 8.38 | 231735.0 |
| Oct 14, 2026 | 8.32 | 8.32 | 8.27 | 8.298 | 213746.0 |
| Oct 13, 2026 | 8.29 | 8.31 | 8.285 | 8.30 | 236569.0 |
| Oct 12, 2026 | 8.28 | 8.28 | 8.24 | 8.25 | 91811.00 |
| Oct 09, 2026 | 8.20 | 8.27 | 8.20 | 8.26 | 229209.0 |
| Oct 08, 2026 | 8.219 | 8.23 | 8.18 | 8.22 | 251264.0 |
| Oct 07, 2026 | 8.20 | 8.237 | 8.18 | 8.20 | 755124.0 |
| Oct 06, 2026 | 8.26 | 8.300 | 8.24 | 8.26 | 265107.0 |
| Oct 05, 2026 | 8.27 | 8.30 | 8.23 | 8.25 | 402337.0 |
| Oct 02, 2026 | 8.30 | 8.36 | 8.25 | 8.26 | 657978.0 |
| Oct 01, 2026 | 8.24 | 8.31 | 8.24 | 8.285 | 318967.0 |
| Sep 30, 2026 | 8.22 | 8.28 | 8.22 | 8.26 | 102774.0 |
| Sep 29, 2026 | 8.23 | 8.23 | 8.17 | 8.19 | 302644.0 |
| Sep 28, 2026 | 8.28 | 8.28 | 8.20 | 8.22 | 211679.0 |
| Sep 25, 2026 | 8.30 | 8.318 | 8.26 | 8.27 | 251042.0 |
| Sep 24, 2026 | 8.34 | 8.37 | 8.31 | 8.31 | 202176.0 |
| Sep 23, 2026 | 8.45 | 8.45 | 8.33 | 8.35 | 272405.0 |
| Sep 22, 2026 | 8.45 | 8.45 | 8.40 | 8.43 | 142102.0 |
| Sep 21, 2026 | 8.45 | 8.45 | 8.41 | 8.43 | 480993.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median