Franklin New Jersey Municipal Income ETF (FTNJ)
8.545
0.00 (0.00%)
USD |
NYSEARCA |
Sep 03, 15:05
FTNJ Price : 8.545 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 8.56 | 8.59 | 8.54 | 8.550 | 167363.0 |
| Sep 01, 2026 | 8.59 | 8.59 | 8.53 | 8.57 | 117373.0 |
| Aug 31, 2026 | 8.63 | 8.65 | 8.61 | 8.62 | 149583.0 |
| Aug 28, 2026 | 8.67 | 8.67 | 8.62 | 8.64 | 133971.0 |
| Aug 27, 2026 | 8.650 | 8.66 | 8.63 | 8.642 | 147344.0 |
| Aug 26, 2026 | 8.64 | 8.65 | 8.63 | 8.65 | 75624.00 |
| Aug 25, 2026 | 8.66 | 8.67 | 8.64 | 8.67 | 252948.0 |
| Aug 24, 2026 | 8.65 | 8.66 | 8.634 | 8.65 | 47365.00 |
| Aug 21, 2026 | 8.65 | 8.65 | 8.62 | 8.64 | 54895.00 |
| Aug 20, 2026 | 8.64 | 8.66 | 8.64 | 8.65 | 62933.00 |
| Aug 19, 2026 | 8.69 | 8.69 | 8.64 | 8.65 | 111416.0 |
| Aug 18, 2026 | 8.66 | 8.66 | 8.63 | 8.63 | 141476.0 |
| Aug 17, 2026 | 8.70 | 8.70 | 8.665 | 8.670 | 88823.00 |
| Aug 14, 2026 | 8.70 | 8.726 | 8.68 | 8.68 | 87184.00 |
| Aug 13, 2026 | 8.717 | 8.740 | 8.70 | 8.71 | 298369.0 |
| Aug 12, 2026 | 8.69 | 8.70 | 8.68 | 8.68 | 112565.0 |
| Aug 11, 2026 | 8.69 | 8.70 | 8.680 | 8.69 | 23458.00 |
| Aug 10, 2026 | 8.70 | 8.71 | 8.68 | 8.70 | 81322.00 |
| Aug 07, 2026 | 8.67 | 8.70 | 8.67 | 8.695 | 108611.0 |
| Aug 06, 2026 | 8.67 | 8.68 | 8.65 | 8.68 | 96686.00 |
| Aug 05, 2026 | 8.70 | 8.70 | 8.66 | 8.676 | 57253.00 |
| Aug 04, 2026 | 8.62 | 8.68 | 8.62 | 8.67 | 107479.0 |
| Aug 03, 2026 | 8.64 | 8.71 | 8.637 | 8.637 | 123669.0 |
| Jul 31, 2026 | 8.66 | 8.703 | 8.65 | 8.67 | 897296.0 |
| Jul 30, 2026 | 8.69 | 8.720 | 8.65 | 8.66 | 81709.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median