BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)
11.71
-0.03
(-0.26%)
USD |
NYSE |
Nov 05, 16:00
11.71
0.00 (0.00%)
After-Hours: 18:22
MUJ Price: 11.71 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 11.75 | 11.80 | 11.71 | 11.74 | 134674.0 |
| Nov 01, 2024 | 11.70 | 11.75 | 11.65 | 11.67 | 148276.0 |
| Oct 31, 2024 | 11.66 | 11.69 | 11.61 | 11.67 | 105601.0 |
| Oct 30, 2024 | 11.62 | 11.71 | 11.61 | 11.65 | 222794.0 |
| Oct 29, 2024 | 11.65 | 11.66 | 11.58 | 11.60 | 152221.0 |
| Oct 28, 2024 | 11.77 | 11.77 | 11.69 | 11.69 | 81843.00 |
| Oct 25, 2024 | 11.74 | 11.78 | 11.74 | 11.76 | 72007.00 |
| Oct 24, 2024 | 11.79 | 11.84 | 11.65 | 11.68 | 116097.0 |
| Oct 23, 2024 | 11.91 | 11.91 | 11.78 | 11.81 | 155794.0 |
| Oct 22, 2024 | 11.95 | 11.96 | 11.94 | 11.95 | 107683.0 |
| Oct 21, 2024 | 12.00 | 12.02 | 11.94 | 11.96 | 90684.00 |
| Oct 18, 2024 | 12.01 | 12.06 | 12.00 | 12.03 | 85057.00 |
| Oct 17, 2024 | 12.00 | 12.01 | 11.98 | 11.99 | 57255.00 |
| Oct 16, 2024 | 11.99 | 12.02 | 11.99 | 12.00 | 40317.00 |
| Oct 15, 2024 | 12.00 | 12.00 | 11.95 | 11.95 | 51256.00 |
| Oct 14, 2024 | 12.07 | 12.12 | 12.02 | 12.03 | 111843.0 |
| Oct 11, 2024 | 12.03 | 12.07 | 12.03 | 12.06 | 55734.00 |
| Oct 10, 2024 | 12.07 | 12.10 | 12.02 | 12.04 | 122056.0 |
| Oct 09, 2024 | 12.09 | 12.10 | 12.06 | 12.06 | 55085.00 |
| Oct 08, 2024 | 12.02 | 12.17 | 12.02 | 12.14 | 160983.0 |
| Oct 07, 2024 | 12.12 | 12.14 | 12.06 | 12.08 | 90134.00 |
| Oct 04, 2024 | 12.14 | 12.14 | 12.08 | 12.14 | 119676.0 |
| Oct 03, 2024 | 12.18 | 12.19 | 12.15 | 12.16 | 72409.00 |
| Oct 02, 2024 | 12.19 | 12.19 | 12.14 | 12.18 | 137872.0 |
| Oct 01, 2024 | 12.18 | 12.24 | 12.16 | 12.21 | 111598.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.77
Minimum
Oct 26 2023
16.06
Maximum
Jul 12 2021
13.01
Average
12.95
Median
Apr 13 2020