BlackRock MuniHoldings New Jersey Quality Fund Inc (MUJ)
12.08
+0.01
(+0.08%)
USD |
NYSE |
Sep 03, 15:05
MUJ Price : 12.08 for Sept. 3, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 12.05 | 12.10 | 11.98 | 12.07 | 127881.0 |
| Sep 01, 2026 | 12.07 | 12.15 | 12.02 | 12.02 | 109502.0 |
| Aug 31, 2026 | 12.01 | 12.11 | 12.00 | 12.09 | 61587.00 |
| Aug 28, 2026 | 12.13 | 12.18 | 12.01 | 12.02 | 124731.0 |
| Aug 27, 2026 | 12.25 | 12.28 | 12.06 | 12.10 | 171263.0 |
| Aug 26, 2026 | 12.24 | 12.33 | 12.22 | 12.22 | 44034.00 |
| Aug 25, 2026 | 12.24 | 12.30 | 12.18 | 12.27 | 60960.00 |
| Aug 24, 2026 | 12.22 | 12.24 | 12.16 | 12.20 | 94693.00 |
| Aug 21, 2026 | 12.24 | 12.24 | 12.17 | 12.19 | 27538.00 |
| Aug 20, 2026 | 12.27 | 12.34 | 12.16 | 12.16 | 122923.0 |
| Aug 19, 2026 | 12.34 | 12.41 | 12.25 | 12.35 | 75804.00 |
| Aug 18, 2026 | 12.20 | 12.26 | 12.18 | 12.21 | 60317.00 |
| Aug 17, 2026 | 12.28 | 12.31 | 12.23 | 12.24 | 107640.0 |
| Aug 14, 2026 | 12.34 | 12.44 | 12.31 | 12.32 | 59771.00 |
| Aug 13, 2026 | 12.36 | 12.47 | 12.34 | 12.42 | 78070.00 |
| Aug 12, 2026 | 12.28 | 12.40 | 12.26 | 12.35 | 84417.00 |
| Aug 11, 2026 | 12.30 | 12.30 | 12.20 | 12.27 | 49058.00 |
| Aug 10, 2026 | 12.25 | 12.33 | 12.15 | 12.33 | 68389.00 |
| Aug 07, 2026 | 12.12 | 12.32 | 12.12 | 12.29 | 93656.00 |
| Aug 06, 2026 | 12.10 | 12.14 | 12.05 | 12.09 | 107453.0 |
| Aug 05, 2026 | 12.05 | 12.10 | 12.01 | 12.09 | 78760.00 |
| Aug 04, 2026 | 12.01 | 12.05 | 11.98 | 12.04 | 117796.0 |
| Aug 03, 2026 | 12.04 | 12.07 | 11.98 | 11.98 | 89445.00 |
| Jul 31, 2026 | 11.98 | 12.07 | 11.96 | 11.97 | 105383.0 |
| Jul 30, 2026 | 12.03 | 12.10 | 11.96 | 12.04 | 54697.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median