Neighborhood Intelligence (NXH) Price: 1.645

Neighborhood Intelligence, Inc. (NXH)

1.645 -0.02 (-1.50%) USD | NASDAQ | Nov 06, 10:07

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	1.73	1.73	1.57	1.67	5.506M
Nov 04, 2026	1.75	1.81	1.68	1.71	4.124M
Nov 03, 2026	1.69	1.75	1.66	1.69	3.041M
Nov 02, 2026	1.66	1.83	1.645	1.69	7.889M
Oct 30, 2026	1.52	1.546	1.47	1.53	3.657M
Oct 29, 2026	1.60	1.68	1.535	1.55	4.383M
Oct 28, 2026	1.61	1.63	1.54	1.58	3.683M
Oct 27, 2026	1.60	1.69	1.56	1.60	4.474M
Oct 26, 2026	1.65	1.652	1.325	1.58	10.58M
Oct 23, 2026	1.45	1.64	1.40	1.64	8.102M
Oct 22, 2026	1.38	1.55	1.38	1.48	2.964M
Oct 21, 2026	1.58	1.58	1.375	1.40	4.412M
Oct 20, 2026	1.47	1.535	1.46	1.52	3.560M
Oct 19, 2026	1.54	1.568	1.47	1.50	2.293M
Oct 16, 2026	1.71	1.72	1.535	1.56	3.794M
Oct 15, 2026	1.61	1.74	1.58	1.71	4.108M
Oct 14, 2026	1.60	1.655	1.46	1.62	6.071M
Oct 13, 2026	1.60	1.67	1.60	1.63	2.164M
Oct 12, 2026	1.67	1.685	1.58	1.62	3.825M
Oct 09, 2026	1.72	1.73	1.63	1.69	4.220M
Oct 08, 2026	1.75	1.759	1.64	1.715	7.633M
Oct 07, 2026	1.81	1.815	1.70	1.775	7.331M
Oct 06, 2026	2.05	2.05	1.744	1.83	18.05M
Oct 05, 2026	2.60	2.60	2.02	2.06	11.80M
Oct 02, 2026	2.92	2.95	2.69	2.76	2.384M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks