Neighborhood Intelligence, Inc. (NXH)
4.06
+0.16
(+4.10%)
USD |
NASDAQ |
Aug 25, 16:00
4.10
+0.04
(+0.99%)
Pre-Market: 08:10
Neighborhood Intelligence Price : 4.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 3.93 | 4.075 | 3.87 | 4.06 | 1.939M |
| Aug 24, 2026 | 4.12 | 4.12 | 3.825 | 3.90 | 2.661M |
| Aug 21, 2026 | 4.22 | 4.25 | 4.13 | 4.15 | 1.375M |
| Aug 20, 2026 | 4.22 | 4.30 | 4.09 | 4.17 | 2.163M |
| Aug 19, 2026 | 4.26 | 4.35 | 4.13 | 4.27 | 2.194M |
| Aug 18, 2026 | 4.25 | 4.375 | 4.17 | 4.26 | 1.532M |
| Aug 17, 2026 | 4.55 | 4.55 | 4.19 | 4.28 | 1.183M |
| Aug 14, 2026 | 4.54 | 4.547 | 4.31 | 4.35 | 1.557M |
| Aug 13, 2026 | 4.29 | 4.550 | 4.245 | 4.44 | 2.407M |
| Aug 12, 2026 | 4.28 | 4.38 | 4.18 | 4.23 | 2.940M |
| Aug 11, 2026 | 4.46 | 4.52 | 4.26 | 4.27 | 2.356M |
| Aug 10, 2026 | 4.69 | 4.78 | 4.43 | 4.44 | 3.004M |
| Aug 07, 2026 | 4.51 | 4.795 | 4.49 | 4.64 | 2.876M |
| Aug 06, 2026 | 4.95 | 4.95 | 4.42 | 4.50 | 4.314M |
| Aug 05, 2026 | 4.84 | 4.92 | 4.40 | 4.62 | 8.859M |
| Aug 04, 2026 | 5.48 | 5.735 | 5.44 | 5.56 | 3.497M |
| Aug 03, 2026 | 5.25 | 5.345 | 5.125 | 5.32 | 2.038M |
| Jul 31, 2026 | 4.98 | 5.12 | 4.925 | 5.05 | 1.759M |
| Jul 30, 2026 | 5.04 | 5.065 | 4.94 | 4.95 | 1.517M |
| Jul 29, 2026 | 5.15 | 5.186 | 4.945 | 5.03 | 2.015M |
| Jul 28, 2026 | 5.30 | 5.40 | 5.135 | 5.28 | 1.904M |
| Jul 27, 2026 | 5.05 | 5.385 | 5.05 | 5.37 | 1.584M |
| Jul 24, 2026 | 4.99 | 5.145 | 4.875 | 4.96 | 1.587M |
| Jul 23, 2026 | 5.05 | 5.05 | 4.77 | 4.94 | 2.380M |
| Jul 22, 2026 | 5.15 | 5.245 | 5.08 | 5.15 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 261.06 |
| The Home Depot, Inc. | 337.88 |
| Lowe's Companies, Inc. | 214.60 |
| Ross Stores, Inc. | 241.19 |
| Murphy USA, Inc. | 544.31 |
Price Related Metrics
| PS Ratio | 0.2428 |
| Price to Book Value | 1.546 |
| Earnings Yield | -28.25% |
| Market Cap | 331.95M |