Neighborhood Intelligence, Inc. (NXH)
3.47
+0.10
(+2.97%)
USD |
NASDAQ |
Sep 18, 16:00
3.57
+0.10
(+2.88%)
After-Hours: 06:29
Neighborhood Intelligence Price : 3.47 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.37 | 3.56 | 3.37 | 3.47 | 4.250M |
| Sep 17, 2026 | 3.50 | 3.55 | 3.335 | 3.37 | 2.089M |
| Sep 16, 2026 | 3.45 | 3.45 | 3.26 | 3.34 | 1.999M |
| Sep 15, 2026 | 3.59 | 3.593 | 3.365 | 3.39 | 2.959M |
| Sep 14, 2026 | 3.52 | 3.74 | 3.52 | 3.615 | 2.702M |
| Sep 11, 2026 | 3.60 | 3.65 | 3.55 | 3.58 | 2.198M |
| Sep 10, 2026 | 3.75 | 3.80 | 3.495 | 3.55 | 3.396M |
| Sep 09, 2026 | 3.77 | 3.955 | 3.75 | 3.82 | 2.703M |
| Sep 08, 2026 | 3.88 | 3.97 | 3.81 | 3.845 | 1.906M |
| Sep 04, 2026 | 3.85 | 4.00 | 3.83 | 3.95 | 1.378M |
| Sep 03, 2026 | 3.86 | 4.08 | 3.85 | 3.89 | 2.379M |
| Sep 02, 2026 | 3.68 | 3.89 | 3.68 | 3.82 | 3.312M |
| Sep 01, 2026 | 3.89 | 3.90 | 3.515 | 3.69 | 3.377M |
| Aug 31, 2026 | 4.01 | 4.09 | 3.86 | 3.93 | 2.339M |
| Aug 28, 2026 | 3.93 | 4.00 | 3.90 | 3.93 | 1.294M |
| Aug 27, 2026 | 4.02 | 4.10 | 3.90 | 3.94 | 1.547M |
| Aug 26, 2026 | 4.02 | 4.02 | 3.905 | 4.01 | 1.368M |
| Aug 25, 2026 | 3.93 | 4.075 | 3.87 | 4.06 | 1.939M |
| Aug 24, 2026 | 4.12 | 4.12 | 3.825 | 3.90 | 2.661M |
| Aug 21, 2026 | 4.22 | 4.25 | 4.13 | 4.15 | 1.375M |
| Aug 20, 2026 | 4.22 | 4.30 | 4.09 | 4.17 | 2.163M |
| Aug 19, 2026 | 4.26 | 4.35 | 4.13 | 4.27 | 2.194M |
| Aug 18, 2026 | 4.25 | 4.375 | 4.17 | 4.26 | 1.532M |
| Aug 17, 2026 | 4.55 | 4.55 | 4.19 | 4.28 | 1.183M |
| Aug 14, 2026 | 4.54 | 4.547 | 4.31 | 4.35 | 1.557M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Amazon.com, Inc. | 253.71 |
| Build-A-Bear Workshop, Inc. | 24.44 |
| The Home Depot, Inc. | 299.98 |
| Lowe's Companies, Inc. | 192.49 |
| Ross Stores, Inc. | 226.61 |
Price Related Metrics
| PS Ratio | 0.2075 |
| Price to Book Value | 1.321 |
| Earnings Yield | -33.06% |
| Market Cap | 283.71M |