NexGen Mining Inc (NXGM)
0.1124
0.00 (0.00%)
USD |
OTCM |
May 07, 16:00
NexGen Mining Price: 0.1124 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.000 |
May 06, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.000 |
May 03, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.000 |
May 02, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.000 |
May 01, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 0.000 |
Apr 30, 2024 | 0.0855 | 0.1124 | 0.081 | 0.1124 | 15989.00 |
Apr 29, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 10000.00 |
Apr 26, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 3334.00 |
Apr 25, 2024 | 0.069 | 0.069 | 0.069 | 0.069 | 2900.00 |
Apr 24, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 23, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 22, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 19, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 18, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 17, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 16, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 15, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 12, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 11, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 10, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 09, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 08, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 05, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 04, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Apr 03, 2024 | 0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.004
Minimum
Jun 26 2023
0.1298
Maximum
Aug 14 2020
0.0473
Average
0.041
Median
Dec 04 2019
Price Benchmarks
Rare Element Resources Ltd | 0.196 |
Vista Gold Corp | 0.4842 |
Gold Resource Corp | 0.4579 |
Contango Ore Inc | 18.95 |
Ivanhoe Electric Inc | 11.24 |
Price Related Metrics
Market Cap | 3.409M |