NexGel Inc (NXGL)
2.23
+0.03
(+1.36%)
USD |
NASDAQ |
May 02, 16:00
NexGel Total Return Price: 2.23 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 2.23 |
| May 01, 2024 | 2.20 |
| April 30, 2024 | 2.12 |
| April 29, 2024 | 2.10 |
| April 26, 2024 | 2.21 |
| April 25, 2024 | 2.285 |
| April 24, 2024 | 2.210 |
| April 23, 2024 | 2.20 |
| April 22, 2024 | 2.18 |
| April 19, 2024 | 2.17 |
| April 18, 2024 | 2.21 |
| April 17, 2024 | 2.255 |
| April 16, 2024 | 2.16 |
| April 15, 2024 | 2.18 |
| April 12, 2024 | 2.18 |
| April 11, 2024 | 2.21 |
| April 10, 2024 | 2.14 |
| April 09, 2024 | 2.20 |
| April 08, 2024 | 2.215 |
| April 05, 2024 | 2.15 |
| April 04, 2024 | 2.28 |
| April 03, 2024 | 2.32 |
| April 02, 2024 | 2.38 |
| April 01, 2024 | 2.24 |
| March 28, 2024 | 2.73 |
| Date | Value |
|---|---|
| March 27, 2024 | 2.67 |
| March 26, 2024 | 2.732 |
| March 25, 2024 | 2.73 |
| March 22, 2024 | 2.65 |
| March 21, 2024 | 2.65 |
| March 20, 2024 | 2.670 |
| March 19, 2024 | 2.61 |
| March 18, 2024 | 2.78 |
| March 15, 2024 | 2.59 |
| March 14, 2024 | 2.59 |
| March 13, 2024 | 2.82 |
| March 12, 2024 | 2.86 |
| March 11, 2024 | 2.75 |
| March 08, 2024 | 2.805 |
| March 07, 2024 | 2.965 |
| March 06, 2024 | 2.96 |
| March 05, 2024 | 2.81 |
| March 04, 2024 | 2.79 |
| March 01, 2024 | 2.415 |
| February 29, 2024 | 2.42 |
| February 28, 2024 | 2.39 |
| February 27, 2024 | 2.31 |
| February 26, 2024 | 2.29 |
| February 23, 2024 | 2.35 |
| February 22, 2024 | 2.325 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.169
Minimum
Nov 29 2022
3.52
Maximum
Dec 22 2021
1.908
Average
1.84
Median
Jul 12 2022
Total Return Price Benchmarks
| Anika Therapeutics Inc | 27.96 |
| The Cooper Companies Inc | 90.99 |
| Staar Surgical Co | 45.30 |
| OrthoPediatrics Corp | 32.29 |
| Innovative Eyewear Inc | 0.2311 |