NexGel Inc (NXGL)
3.32
+0.05
(+1.53%)
USD |
NASDAQ |
Nov 22, 16:00
3.34
+0.02
(+0.60%)
After-Hours: 20:00
NexGel Total Return Price: 3.32 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.32 |
| November 21, 2024 | 3.27 |
| November 20, 2024 | 3.30 |
| November 19, 2024 | 3.26 |
| November 18, 2024 | 3.10 |
| November 15, 2024 | 3.06 |
| November 14, 2024 | 3.18 |
| November 13, 2024 | 3.29 |
| November 12, 2024 | 3.15 |
| November 11, 2024 | 3.50 |
| November 08, 2024 | 3.24 |
| November 07, 2024 | 2.92 |
| November 06, 2024 | 2.865 |
| November 05, 2024 | 2.81 |
| November 04, 2024 | 2.945 |
| November 01, 2024 | 2.78 |
| October 31, 2024 | 2.88 |
| October 30, 2024 | 2.88 |
| October 29, 2024 | 2.88 |
| October 28, 2024 | 2.95 |
| October 25, 2024 | 2.99 |
| October 24, 2024 | 2.97 |
| October 23, 2024 | 3.01 |
| October 22, 2024 | 3.002 |
| October 21, 2024 | 3.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 2.95 |
| October 17, 2024 | 2.96 |
| October 16, 2024 | 2.94 |
| October 15, 2024 | 2.86 |
| October 14, 2024 | 3.04 |
| October 11, 2024 | 2.90 |
| October 10, 2024 | 2.85 |
| October 09, 2024 | 2.40 |
| October 08, 2024 | 2.44 |
| October 07, 2024 | 2.50 |
| October 04, 2024 | 2.51 |
| October 03, 2024 | 2.48 |
| October 02, 2024 | 2.41 |
| October 01, 2024 | 2.46 |
| September 30, 2024 | 2.58 |
| September 27, 2024 | 2.59 |
| September 26, 2024 | 2.62 |
| September 25, 2024 | 2.55 |
| September 24, 2024 | 2.63 |
| September 23, 2024 | 2.57 |
| September 20, 2024 | 2.74 |
| September 19, 2024 | 2.52 |
| September 18, 2024 | 2.54 |
| September 17, 2024 | 2.65 |
| September 16, 2024 | 2.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.169
Minimum
Nov 29 2022
3.52
Maximum
Dec 22 2021
2.039
Average
2.015
Median
Aug 16 2023
Total Return Price Benchmarks
| The Cooper Companies Inc | 100.80 |
| Staar Surgical Co | 26.68 |
| OrthoPediatrics Corp | 26.34 |
| Innovative Eyewear Inc | 6.56 |
| Perspective Therapeutics Inc | 3.47 |