Innovative Eyewear Inc (LUCY)
6.56
-0.16
(-2.38%)
USD |
NASDAQ |
Nov 22, 16:00
6.68
+0.12
(+1.83%)
After-Hours: 20:00
Innovative Eyewear Total Return Price: 6.56 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 6.56 |
| November 21, 2024 | 6.72 |
| November 20, 2024 | 6.84 |
| November 19, 2024 | 6.98 |
| November 18, 2024 | 6.83 |
| November 15, 2024 | 6.85 |
| November 14, 2024 | 6.61 |
| November 13, 2024 | 6.83 |
| November 12, 2024 | 6.94 |
| November 11, 2024 | 7.15 |
| November 08, 2024 | 7.32 |
| November 07, 2024 | 7.23 |
| November 06, 2024 | 8.01 |
| November 05, 2024 | 8.18 |
| November 04, 2024 | 8.08 |
| November 01, 2024 | 7.32 |
| October 31, 2024 | 8.20 |
| October 30, 2024 | 7.82 |
| October 29, 2024 | 7.71 |
| October 28, 2024 | 5.98 |
| October 25, 2024 | 5.84 |
| October 24, 2024 | 6.13 |
| October 23, 2024 | 6.48 |
| October 22, 2024 | 6.99 |
| October 21, 2024 | 6.69 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.73 |
| October 17, 2024 | 6.61 |
| October 16, 2024 | 7.08 |
| October 15, 2024 | 7.57 |
| October 14, 2024 | 7.71 |
| October 11, 2024 | 8.07 |
| October 10, 2024 | 7.75 |
| October 09, 2024 | 7.49 |
| October 08, 2024 | 7.80 |
| October 07, 2024 | 7.76 |
| October 04, 2024 | 8.19 |
| October 03, 2024 | 7.97 |
| October 02, 2024 | 8.90 |
| October 01, 2024 | 7.50 |
| September 30, 2024 | 8.35 |
| September 27, 2024 | 8.90 |
| September 26, 2024 | 8.71 |
| September 25, 2024 | 9.62 |
| September 24, 2024 | 10.03 |
| September 23, 2024 | 9.05 |
| September 20, 2024 | 10.79 |
| September 19, 2024 | 9.89 |
| September 18, 2024 | 8.18 |
| September 17, 2024 | 8.05 |
| September 16, 2024 | 6.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.31
Minimum
Aug 28 2024
117.80
Maximum
Aug 15 2022
20.10
Average
12.00
Median
Total Return Price Benchmarks
| The Cooper Companies Inc | 100.80 |
| Staar Surgical Co | 26.68 |
| OrthoPediatrics Corp | 26.34 |
| NexGel Inc | 3.32 |
| Perspective Therapeutics Inc | 3.47 |