OrthoPediatrics Corp (KIDS)
32.81
+0.89
(+2.79%)
USD |
NASDAQ |
May 03, 16:00
32.81
0.00 (0.00%)
After-Hours: 20:00
OrthoPediatrics Total Return Price: 32.81 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 31.92 |
May 01, 2024 | 31.04 |
April 30, 2024 | 29.63 |
April 29, 2024 | 29.23 |
April 26, 2024 | 30.26 |
April 25, 2024 | 29.94 |
April 24, 2024 | 31.20 |
April 23, 2024 | 30.63 |
April 22, 2024 | 30.20 |
April 19, 2024 | 30.31 |
April 18, 2024 | 29.46 |
April 17, 2024 | 29.90 |
April 16, 2024 | 30.18 |
April 15, 2024 | 30.45 |
April 12, 2024 | 31.09 |
April 11, 2024 | 31.56 |
April 10, 2024 | 31.77 |
April 09, 2024 | 30.40 |
April 08, 2024 | 27.88 |
April 05, 2024 | 27.47 |
April 04, 2024 | 26.89 |
April 03, 2024 | 27.39 |
April 02, 2024 | 26.68 |
April 01, 2024 | 28.19 |
March 28, 2024 | 29.16 |
Date | Value |
---|---|
March 27, 2024 | 28.97 |
March 26, 2024 | 26.30 |
March 25, 2024 | 26.21 |
March 22, 2024 | 25.75 |
March 21, 2024 | 26.50 |
March 20, 2024 | 27.55 |
March 19, 2024 | 26.61 |
March 18, 2024 | 25.00 |
March 15, 2024 | 24.99 |
March 14, 2024 | 25.55 |
March 13, 2024 | 26.92 |
March 12, 2024 | 27.41 |
March 11, 2024 | 27.76 |
March 08, 2024 | 27.70 |
March 07, 2024 | 28.73 |
March 06, 2024 | 26.94 |
March 05, 2024 | 27.25 |
March 04, 2024 | 27.68 |
March 01, 2024 | 28.07 |
February 29, 2024 | 27.46 |
February 28, 2024 | 27.44 |
February 27, 2024 | 28.36 |
February 26, 2024 | 29.09 |
February 23, 2024 | 28.30 |
February 22, 2024 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.40
Minimum
Oct 27 2023
72.93
Maximum
Nov 05 2021
44.93
Average
44.64
Median
Dec 16 2019
Total Return Price Benchmarks
Paragon 28 Inc | 10.53 |
Anika Therapeutics Inc | 27.74 |
The Cooper Companies Inc | 90.66 |
Staar Surgical Co | 45.48 |
NexGel Inc | 2.23 |