OrthoPediatrics Corp (KIDS)
26.34
-0.13
(-0.49%)
USD |
NASDAQ |
Nov 22, 16:00
26.31
-0.03
(-0.11%)
After-Hours: 20:00
OrthoPediatrics Total Return Price: 26.34 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 26.34 |
| November 21, 2024 | 26.47 |
| November 20, 2024 | 25.50 |
| November 19, 2024 | 24.32 |
| November 18, 2024 | 22.81 |
| November 15, 2024 | 22.93 |
| November 14, 2024 | 22.69 |
| November 13, 2024 | 24.26 |
| November 12, 2024 | 24.04 |
| November 11, 2024 | 24.98 |
| November 08, 2024 | 25.72 |
| November 07, 2024 | 27.49 |
| November 06, 2024 | 30.95 |
| November 05, 2024 | 29.81 |
| November 04, 2024 | 28.74 |
| November 01, 2024 | 27.36 |
| October 31, 2024 | 26.53 |
| October 30, 2024 | 27.00 |
| October 29, 2024 | 26.59 |
| October 28, 2024 | 26.13 |
| October 25, 2024 | 25.69 |
| October 24, 2024 | 25.61 |
| October 23, 2024 | 25.82 |
| October 22, 2024 | 26.66 |
| October 21, 2024 | 26.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 27.56 |
| October 17, 2024 | 26.86 |
| October 16, 2024 | 27.75 |
| October 15, 2024 | 27.03 |
| October 14, 2024 | 25.95 |
| October 11, 2024 | 24.61 |
| October 10, 2024 | 24.22 |
| October 09, 2024 | 24.46 |
| October 08, 2024 | 24.50 |
| October 07, 2024 | 24.70 |
| October 04, 2024 | 25.93 |
| October 03, 2024 | 25.64 |
| October 02, 2024 | 25.87 |
| October 01, 2024 | 25.89 |
| September 30, 2024 | 27.11 |
| September 27, 2024 | 26.46 |
| September 26, 2024 | 26.16 |
| September 25, 2024 | 26.23 |
| September 24, 2024 | 27.19 |
| September 23, 2024 | 27.28 |
| September 20, 2024 | 28.74 |
| September 19, 2024 | 29.21 |
| September 18, 2024 | 30.06 |
| September 17, 2024 | 31.08 |
| September 16, 2024 | 30.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.69
Minimum
Nov 14 2024
72.93
Maximum
Nov 05 2021
44.08
Average
44.60
Median
Total Return Price Benchmarks
| The Cooper Companies Inc | 100.80 |
| Staar Surgical Co | 26.68 |
| NexGel Inc | 3.32 |
| Innovative Eyewear Inc | 6.56 |
| SINTX Technologies Inc | 4.96 |