NexGel Inc (NXGL)
2.12
+0.02
(+0.95%)
USD |
NASDAQ |
Apr 30, 16:00
2.15
+0.03
(+1.42%)
Pre-Market: 20:00
NexGel Price: 2.12 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 2.23 | 2.255 | 2.10 | 2.12 | 7015.00 |
| Apr 29, 2024 | 2.15 | 2.16 | 2.10 | 2.10 | 5465.00 |
| Apr 26, 2024 | 2.26 | 2.28 | 2.20 | 2.21 | 7486.00 |
| Apr 25, 2024 | 2.220 | 2.34 | 2.220 | 2.285 | 6570.00 |
| Apr 24, 2024 | 2.30 | 2.36 | 2.21 | 2.210 | 5592.00 |
| Apr 23, 2024 | 2.17 | 2.35 | 2.17 | 2.20 | 1442.00 |
| Apr 22, 2024 | 2.18 | 2.18 | 2.15 | 2.18 | 10190.00 |
| Apr 19, 2024 | 2.14 | 2.27 | 2.14 | 2.17 | 1211.00 |
| Apr 18, 2024 | 2.21 | 2.21 | 2.21 | 2.21 | 1052.00 |
| Apr 17, 2024 | 2.21 | 2.255 | 2.21 | 2.255 | 1419.00 |
| Apr 16, 2024 | 2.22 | 2.22 | 1.98 | 2.16 | 32636.00 |
| Apr 15, 2024 | 2.192 | 2.192 | 2.18 | 2.18 | 1437.00 |
| Apr 12, 2024 | 2.150 | 2.180 | 2.150 | 2.18 | 7731.00 |
| Apr 11, 2024 | 2.245 | 2.245 | 2.12 | 2.21 | 18272.00 |
| Apr 10, 2024 | 2.16 | 2.185 | 2.12 | 2.14 | 4857.00 |
| Apr 09, 2024 | 2.12 | 2.360 | 2.12 | 2.20 | 15192.00 |
| Apr 08, 2024 | 2.06 | 2.27 | 2.06 | 2.215 | 7963.00 |
| Apr 05, 2024 | 2.226 | 2.267 | 2.08 | 2.15 | 31160.00 |
| Apr 04, 2024 | 2.32 | 2.33 | 2.25 | 2.28 | 4244.00 |
| Apr 03, 2024 | 2.244 | 2.49 | 2.220 | 2.32 | 16545.00 |
| Apr 02, 2024 | 2.21 | 2.580 | 2.11 | 2.38 | 55170.00 |
| Apr 01, 2024 | 2.78 | 2.78 | 2.00 | 2.24 | 116440.0 |
| Mar 28, 2024 | 2.65 | 2.79 | 2.65 | 2.73 | 4785.00 |
| Mar 27, 2024 | 2.66 | 2.83 | 2.66 | 2.67 | 24542.00 |
| Mar 26, 2024 | 2.72 | 2.76 | 2.629 | 2.732 | 23400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.169
Minimum
Nov 29 2022
3.52
Maximum
Dec 22 2021
1.907
Average
1.84
Median
Jul 12 2022
Price Benchmarks
| Anika Therapeutics Inc | 25.97 |
| The Cooper Companies Inc | 89.07 |
| Staar Surgical Co | 45.88 |
| OrthoPediatrics Corp | 29.63 |
| Innovative Eyewear Inc | 0.1994 |
Price Related Metrics
| PS Ratio | 2.940 |
| Price to Book Value | 2.811 |
| Earnings Yield | -26.89% |
| Market Cap | 13.20M |