NexGel Inc (NXGL)
3.27
-0.03
(-0.91%)
USD |
NASDAQ |
Nov 21, 16:00
3.27
0.00 (0.00%)
After-Hours: 19:54
NexGel Price: 3.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.27 | 3.42 | 3.25 | 3.30 | 76434.00 |
| Nov 19, 2024 | 3.06 | 3.30 | 3.000 | 3.26 | 75326.00 |
| Nov 18, 2024 | 3.06 | 3.25 | 3.06 | 3.10 | 59046.00 |
| Nov 15, 2024 | 3.15 | 3.28 | 3.05 | 3.06 | 34671.00 |
| Nov 14, 2024 | 3.18 | 3.34 | 2.950 | 3.18 | 174227.0 |
| Nov 13, 2024 | 3.20 | 3.35 | 3.03 | 3.29 | 181591.0 |
| Nov 12, 2024 | 3.11 | 3.340 | 2.95 | 3.15 | 282576.0 |
| Nov 11, 2024 | 3.25 | 3.55 | 3.08 | 3.50 | 361908.0 |
| Nov 08, 2024 | 3.00 | 3.25 | 2.89 | 3.24 | 125326.0 |
| Nov 07, 2024 | 2.818 | 2.97 | 2.76 | 2.92 | 38286.00 |
| Nov 06, 2024 | 2.91 | 2.982 | 2.75 | 2.865 | 22533.00 |
| Nov 05, 2024 | 2.92 | 2.984 | 2.78 | 2.81 | 30233.00 |
| Nov 04, 2024 | 2.78 | 2.98 | 2.67 | 2.945 | 75004.00 |
| Nov 01, 2024 | 2.89 | 3.00 | 2.768 | 2.78 | 104600.0 |
| Oct 31, 2024 | 2.895 | 2.90 | 2.805 | 2.88 | 30396.00 |
| Oct 30, 2024 | 2.81 | 3.00 | 2.800 | 2.88 | 98922.00 |
| Oct 29, 2024 | 2.96 | 2.96 | 2.76 | 2.88 | 127020.0 |
| Oct 28, 2024 | 2.966 | 3.02 | 2.85 | 2.95 | 59449.00 |
| Oct 25, 2024 | 2.998 | 3.03 | 2.89 | 2.99 | 46268.00 |
| Oct 24, 2024 | 3.045 | 3.09 | 2.92 | 2.97 | 87541.00 |
| Oct 23, 2024 | 3.01 | 3.08 | 2.883 | 3.01 | 170064.0 |
| Oct 22, 2024 | 3.05 | 3.06 | 2.97 | 3.002 | 53629.00 |
| Oct 21, 2024 | 3.00 | 3.09 | 2.92 | 3.09 | 70297.00 |
| Oct 18, 2024 | 2.99 | 3.000 | 2.84 | 2.95 | 15328.00 |
| Oct 17, 2024 | 2.92 | 3.00 | 2.91 | 2.96 | 15071.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.169
Minimum
Nov 29 2022
3.52
Maximum
Dec 22 2021
2.037
Average
2.015
Median
Aug 16 2023
Price Benchmarks
| The Cooper Companies Inc | 99.91 |
| Staar Surgical Co | 26.63 |
| OrthoPediatrics Corp | 26.49 |
| Innovative Eyewear Inc | 6.73 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PS Ratio | 2.980 |
| PEG Ratio | -0.2419 |
| Price to Book Value | 4.738 |
| Earnings Yield | -18.04% |
| Market Cap | 22.21M |
| PEGY Ratio | -0.2419 |