NexGel, Inc. (NXGL)
0.2973
-0.02
(-6.07%)
USD |
NASDAQ |
Sep 08, 16:00
0.2968
0.00 (0.00%)
Pre-Market: 09:19
NexGel Price : 0.2973 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.3202 | 0.33 | 0.2859 | 0.2973 | 160630.0 |
| Sep 04, 2026 | 0.339 | 0.339 | 0.308 | 0.3165 | 93089.00 |
| Sep 03, 2026 | 0.3461 | 0.3539 | 0.336 | 0.3394 | 97775.00 |
| Sep 02, 2026 | 0.3576 | 0.3771 | 0.3394 | 0.3474 | 152734.0 |
| Sep 01, 2026 | 0.3487 | 0.3699 | 0.3317 | 0.358 | 171989.0 |
| Aug 31, 2026 | 0.336 | 0.3632 | 0.3341 | 0.3588 | 188471.0 |
| Aug 28, 2026 | 0.341 | 0.3591 | 0.3338 | 0.352 | 196120.0 |
| Aug 27, 2026 | 0.3453 | 0.37 | 0.3284 | 0.3499 | 331263.0 |
| Aug 26, 2026 | 0.36 | 0.37 | 0.3401 | 0.356 | 237518.0 |
| Aug 25, 2026 | 0.358 | 0.3911 | 0.3539 | 0.356 | 539309.0 |
| Aug 24, 2026 | 0.3075 | 0.38 | 0.3001 | 0.38 | 25.01M |
| Aug 21, 2026 | 0.37 | 0.37 | 0.3292 | 0.33 | 350659.0 |
| Aug 20, 2026 | 0.4038 | 0.4038 | 0.3782 | 0.3873 | 552571.0 |
| Aug 19, 2026 | 0.381 | 0.417 | 0.37 | 0.4039 | 87748.00 |
| Aug 18, 2026 | 0.355 | 0.4092 | 0.355 | 0.3845 | 179824.0 |
| Aug 17, 2026 | 0.44 | 0.4469 | 0.3003 | 0.3755 | 1.846M |
| Aug 14, 2026 | 0.539 | 0.59 | 0.49 | 0.565 | 1.646M |
| Aug 13, 2026 | 0.4002 | 0.536 | 0.40 | 0.4887 | 1.643M |
| Aug 12, 2026 | 0.403 | 0.42 | 0.395 | 0.4109 | 151048.0 |
| Aug 11, 2026 | 0.3662 | 0.475 | 0.3661 | 0.426 | 1.587M |
| Aug 10, 2026 | 0.38 | 0.3822 | 0.3607 | 0.3624 | 78584.00 |
| Aug 07, 2026 | 0.3408 | 0.40 | 0.3408 | 0.38 | 171741.0 |
| Aug 06, 2026 | 0.4052 | 0.4052 | 0.3303 | 0.339 | 385052.0 |
| Aug 05, 2026 | 0.4168 | 0.4578 | 0.3968 | 0.411 | 56039.00 |
| Aug 04, 2026 | 0.436 | 0.4492 | 0.415 | 0.421 | 30587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 105.52 |
| Align Technology, Inc. | 153.49 |
| AngioDynamics, Inc. | 15.22 |
| Accuray, Inc. | 0.262 |
| Alphatec Holdings, Inc. | 9.19 |
Price Related Metrics
| PS Ratio | 0.2053 |
| PEG Ratio | -0.0053 |
| Price to Book Value | 0.5827 |
| Earnings Yield | -241.3% |
| Market Cap | 2.884M |
| PEGY Ratio | -0.0053 |