NexGel, Inc. (NXGL)
5.03
+0.27
(+5.67%)
USD |
NASDAQ |
Oct 23, 16:00
4.78
-0.25
(-4.97%)
After-Hours: 20:00
NexGel Price : 5.03 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 4.72 | 5.26 | 4.712 | 5.03 | 54364.00 |
| Oct 22, 2026 | 5.29 | 5.45 | 4.722 | 4.76 | 31674.00 |
| Oct 21, 2026 | 5.00 | 5.50 | 4.92 | 5.28 | 54212.00 |
| Oct 20, 2026 | 5.80 | 5.80 | 4.50 | 5.33 | 28705.00 |
| Oct 19, 2026 | 5.55 | 5.90 | 5.53 | 5.80 | 50191.00 |
| Oct 16, 2026 | 5.18 | 5.87 | 5.09 | 5.59 | 54785.00 |
| Oct 15, 2026 | 4.91 | 5.53 | 4.064 | 5.18 | 165713.0 |
| Oct 14, 2026 | 4.05 | 7.25 | 3.91 | 5.46 | 3.342M |
| Oct 13, 2026 | 3.88 | 4.07 | 3.68 | 4.05 | 74726.00 |
| Oct 12, 2026 | 3.96 | 4.429 | 3.25 | 3.81 | 197323.0 |
| Oct 09, 2026 | 3.12 | 4.406 | 3.02 | 4.006 | 524777.0 |
| Oct 08, 2026 | 3.00 | 3.60 | 3.00 | 3.00 | 67251.00 |
| Oct 07, 2026 | 3.40 | 3.792 | 3.244 | 3.544 | 31874.00 |
| Oct 06, 2026 | 3.40 | 3.474 | 3.302 | 3.458 | 16054.00 |
| Oct 05, 2026 | 3.40 | 3.454 | 3.282 | 3.40 | 14566.00 |
| Oct 02, 2026 | 3.48 | 3.48 | 3.26 | 3.48 | 11146.00 |
| Oct 01, 2026 | 3.54 | 3.57 | 3.286 | 3.57 | 15547.00 |
| Sep 30, 2026 | 3.46 | 3.678 | 3.326 | 3.456 | 16484.00 |
| Sep 29, 2026 | 3.628 | 3.628 | 3.162 | 3.52 | 15003.00 |
| Sep 28, 2026 | 3.58 | 3.784 | 3.48 | 3.56 | 38390.00 |
| Sep 25, 2026 | 4.78 | 4.78 | 3.12 | 3.48 | 183577.0 |
| Sep 24, 2026 | 5.40 | 5.592 | 5.00 | 5.24 | 16701.00 |
| Sep 23, 2026 | 5.19 | 5.398 | 5.034 | 5.364 | 5873.00 |
| Sep 22, 2026 | 5.272 | 5.514 | 5.22 | 5.496 | 1271.00 |
| Sep 21, 2026 | 5.414 | 5.414 | 5.056 | 5.298 | 3804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.70 |
| Align Technology, Inc. | 154.51 |
| AngioDynamics, Inc. | 12.36 |
| Accuray, Inc. | 0.1301 |
| Alphatec Holdings, Inc. | 11.11 |
Price Related Metrics
| PS Ratio | 0.1737 |
| PEG Ratio | -0.0045 |
| Price to Book Value | 0.4929 |
| Earnings Yield | -285.2% |
| Market Cap | 2.440M |
| PEGY Ratio | -0.0045 |