NexGel (NXGL) Price: 0.174

NexGel, Inc. (NXGL)

0.174 0.00 (0.00%) USD | NASDAQ | Oct 02, 16:00

0.1664 -0.01 (-4.37%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.174	0.174	0.163	0.174	222912.0
Oct 01, 2026	0.177	0.1785	0.1643	0.1785	310947.0
Sep 30, 2026	0.173	0.1839	0.1663	0.1728	329675.0
Sep 29, 2026	0.1814	0.1814	0.1581	0.176	300069.0
Sep 28, 2026	0.179	0.1892	0.174	0.178	767796.0
Sep 25, 2026	0.239	0.239	0.156	0.174	3.672M
Sep 24, 2026	0.27	0.2796	0.25	0.262	334027.0
Sep 23, 2026	0.2595	0.2699	0.2517	0.2682	117452.0
Sep 22, 2026	0.2636	0.2757	0.261	0.2748	25412.00
Sep 21, 2026	0.2707	0.2707	0.2528	0.2649	76083.00
Sep 18, 2026	0.2512	0.2838	0.2512	0.2658	151527.0
Sep 17, 2026	0.256	0.2797	0.2464	0.259	285405.0
Sep 16, 2026	0.272	0.2785	0.24	0.2482	444150.0
Sep 15, 2026	0.277	0.2909	0.277	0.2811	69010.00
Sep 14, 2026	0.286	0.29	0.2749	0.2807	66415.00
Sep 11, 2026	0.286	0.2952	0.2809	0.2911	90051.00
Sep 10, 2026	0.2856	0.297	0.2702	0.2901	1.509M
Sep 09, 2026	0.2955	0.30	0.2866	0.2986	108929.0
Sep 08, 2026	0.3202	0.33	0.2859	0.2973	160630.0
Sep 04, 2026	0.339	0.339	0.308	0.3165	93089.00
Sep 03, 2026	0.3461	0.3539	0.336	0.3394	97775.00
Sep 02, 2026	0.3576	0.3771	0.3394	0.3474	152734.0
Sep 01, 2026	0.3487	0.3699	0.3317	0.358	171989.0
Aug 31, 2026	0.336	0.3632	0.3341	0.3588	188471.0
Aug 28, 2026	0.341	0.3591	0.3338	0.352	196120.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks