NexGel Inc (NXGL)
3.29
+0.14
(+4.44%)
USD |
NASDAQ |
Nov 13, 16:00
3.20
-0.09
(-2.74%)
After-Hours: 20:00
NexGel Price: 3.29 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 3.20 | 3.35 | 3.03 | 3.29 | 157181.0 |
| Nov 12, 2024 | 3.11 | 3.340 | 2.95 | 3.15 | 282576.0 |
| Nov 11, 2024 | 3.25 | 3.55 | 3.08 | 3.50 | 361908.0 |
| Nov 08, 2024 | 3.00 | 3.25 | 2.89 | 3.24 | 125326.0 |
| Nov 07, 2024 | 2.818 | 2.97 | 2.76 | 2.92 | 38286.00 |
| Nov 06, 2024 | 2.91 | 2.982 | 2.75 | 2.865 | 22533.00 |
| Nov 05, 2024 | 2.92 | 2.984 | 2.78 | 2.81 | 30233.00 |
| Nov 04, 2024 | 2.78 | 2.98 | 2.67 | 2.945 | 75004.00 |
| Nov 01, 2024 | 2.89 | 3.00 | 2.768 | 2.78 | 104600.0 |
| Oct 31, 2024 | 2.895 | 2.90 | 2.805 | 2.88 | 30396.00 |
| Oct 30, 2024 | 2.81 | 3.00 | 2.800 | 2.88 | 98922.00 |
| Oct 29, 2024 | 2.96 | 2.96 | 2.76 | 2.88 | 127020.0 |
| Oct 28, 2024 | 2.966 | 3.02 | 2.85 | 2.95 | 59449.00 |
| Oct 25, 2024 | 2.998 | 3.03 | 2.89 | 2.99 | 46268.00 |
| Oct 24, 2024 | 3.045 | 3.09 | 2.92 | 2.97 | 87541.00 |
| Oct 23, 2024 | 3.01 | 3.08 | 2.883 | 3.01 | 170064.0 |
| Oct 22, 2024 | 3.05 | 3.06 | 2.97 | 3.002 | 53629.00 |
| Oct 21, 2024 | 3.00 | 3.09 | 2.92 | 3.09 | 70297.00 |
| Oct 18, 2024 | 2.99 | 3.000 | 2.84 | 2.95 | 15328.00 |
| Oct 17, 2024 | 2.92 | 3.00 | 2.91 | 2.96 | 15071.00 |
| Oct 16, 2024 | 3.00 | 3.094 | 2.83 | 2.94 | 31021.00 |
| Oct 15, 2024 | 3.05 | 3.160 | 2.60 | 2.86 | 83228.00 |
| Oct 14, 2024 | 2.97 | 3.24 | 2.949 | 3.04 | 134771.0 |
| Oct 11, 2024 | 2.85 | 2.95 | 2.81 | 2.90 | 54591.00 |
| Oct 10, 2024 | 2.74 | 2.92 | 2.73 | 2.85 | 247516.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.169
Minimum
Nov 29 2022
3.52
Maximum
Dec 22 2021
2.027
Average
2.01
Median
Feb 16 2022
Price Benchmarks
| The Cooper Companies Inc | 101.88 |
| Staar Surgical Co | 28.44 |
| OrthoPediatrics Corp | 24.25 |
| Innovative Eyewear Inc | 6.83 |
| Perspective Therapeutics Inc | 9.93 |
Price Related Metrics
| PS Ratio | 3.887 |
| Price to Book Value | 4.993 |
| Earnings Yield | -17.63% |
| Market Cap | 20.81M |