OrthoPediatrics Corp. (KIDS)
22.02
-0.20
(-0.90%)
USD |
NASDAQ |
Sep 09, 12:07
OrthoPediatrics Price : 22.02 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 22.06 | 22.36 | 21.70 | 22.22 | 119445.0 |
| Sep 04, 2026 | 22.29 | 22.56 | 21.93 | 22.41 | 129507.0 |
| Sep 03, 2026 | 23.05 | 23.18 | 22.10 | 22.59 | 148265.0 |
| Sep 02, 2026 | 23.03 | 23.75 | 22.74 | 22.80 | 202887.0 |
| Sep 01, 2026 | 23.38 | 23.80 | 22.84 | 23.00 | 139798.0 |
| Aug 31, 2026 | 23.42 | 23.66 | 22.84 | 23.31 | 130091.0 |
| Aug 28, 2026 | 23.35 | 23.89 | 23.00 | 23.65 | 487051.0 |
| Aug 27, 2026 | 23.79 | 23.92 | 23.19 | 23.32 | 300390.0 |
| Aug 26, 2026 | 24.33 | 24.91 | 24.00 | 24.03 | 169609.0 |
| Aug 25, 2026 | 24.99 | 25.26 | 24.30 | 24.50 | 188066.0 |
| Aug 24, 2026 | 25.65 | 26.39 | 25.00 | 25.07 | 324512.0 |
| Aug 21, 2026 | 26.23 | 26.23 | 25.23 | 25.65 | 364625.0 |
| Aug 20, 2026 | 26.22 | 26.74 | 26.04 | 26.23 | 259617.0 |
| Aug 19, 2026 | 25.78 | 26.71 | 25.61 | 26.50 | 378005.0 |
| Aug 18, 2026 | 24.71 | 25.57 | 24.32 | 25.50 | 206277.0 |
| Aug 17, 2026 | 24.75 | 25.16 | 24.37 | 24.70 | 177327.0 |
| Aug 14, 2026 | 25.01 | 25.35 | 24.73 | 24.80 | 132779.0 |
| Aug 13, 2026 | 25.00 | 25.24 | 24.55 | 25.01 | 205631.0 |
| Aug 12, 2026 | 24.33 | 25.01 | 24.00 | 24.86 | 247536.0 |
| Aug 11, 2026 | 23.30 | 24.56 | 23.06 | 24.24 | 231374.0 |
| Aug 10, 2026 | 22.75 | 23.42 | 22.75 | 23.28 | 258519.0 |
| Aug 07, 2026 | 22.78 | 23.17 | 22.48 | 22.77 | 196256.0 |
| Aug 06, 2026 | 22.62 | 23.16 | 21.91 | 22.83 | 394823.0 |
| Aug 05, 2026 | 22.10 | 22.44 | 20.48 | 22.31 | 709503.0 |
| Aug 04, 2026 | 20.90 | 21.17 | 20.70 | 20.88 | 268888.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enovis Corp. | 19.31 |
| Edwards Lifesciences Corp. | 86.27 |
| Intuitive Surgical, Inc. | 350.60 |
| Kewaunee Scientific Corp. | 36.14 |
| STAAR Surgical Co. | 23.64 |
Price Related Metrics
| PS Ratio | 2.067 |
| Price to Book Value | 1.673 |
| Earnings Yield | -7.62% |
| Market Cap | 574.97M |