OrthoPediatrics Corp (KIDS)
26.49
+0.99
(+3.88%)
USD |
NASDAQ |
Nov 21, 16:00
26.49
0.00 (0.00%)
After-Hours: 20:00
OrthoPediatrics Price: 26.49 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.25 | 25.53 | 23.90 | 25.50 | 244190.0 |
| Nov 19, 2024 | 22.52 | 24.94 | 22.50 | 24.32 | 317042.0 |
| Nov 18, 2024 | 22.86 | 23.51 | 22.61 | 22.81 | 145759.0 |
| Nov 15, 2024 | 22.92 | 23.52 | 22.41 | 22.93 | 166987.0 |
| Nov 14, 2024 | 24.28 | 24.32 | 22.57 | 22.69 | 291118.0 |
| Nov 13, 2024 | 24.63 | 24.64 | 23.92 | 24.26 | 148554.0 |
| Nov 12, 2024 | 24.80 | 24.84 | 23.76 | 24.04 | 238078.0 |
| Nov 11, 2024 | 25.86 | 26.40 | 24.78 | 24.98 | 258372.0 |
| Nov 08, 2024 | 28.00 | 28.00 | 25.29 | 25.72 | 367372.0 |
| Nov 07, 2024 | 30.54 | 31.25 | 26.46 | 27.49 | 333332.0 |
| Nov 06, 2024 | 31.25 | 32.00 | 30.28 | 30.95 | 279558.0 |
| Nov 05, 2024 | 28.45 | 29.90 | 27.92 | 29.81 | 170104.0 |
| Nov 04, 2024 | 27.23 | 28.85 | 26.91 | 28.74 | 196894.0 |
| Nov 01, 2024 | 26.78 | 27.55 | 26.78 | 27.36 | 117648.0 |
| Oct 31, 2024 | 26.73 | 26.98 | 26.03 | 26.53 | 87978.00 |
| Oct 30, 2024 | 26.38 | 27.64 | 26.38 | 27.00 | 101622.0 |
| Oct 29, 2024 | 25.86 | 26.95 | 25.32 | 26.59 | 89494.00 |
| Oct 28, 2024 | 26.13 | 26.55 | 25.82 | 26.13 | 62083.00 |
| Oct 25, 2024 | 25.64 | 25.96 | 25.40 | 25.69 | 51840.00 |
| Oct 24, 2024 | 25.95 | 26.80 | 25.54 | 25.61 | 96938.00 |
| Oct 23, 2024 | 26.48 | 26.56 | 25.60 | 25.82 | 89319.00 |
| Oct 22, 2024 | 26.55 | 26.85 | 25.76 | 26.66 | 110177.0 |
| Oct 21, 2024 | 27.56 | 27.58 | 26.37 | 26.72 | 132258.0 |
| Oct 18, 2024 | 27.01 | 27.66 | 26.94 | 27.56 | 85105.00 |
| Oct 17, 2024 | 27.70 | 27.94 | 26.24 | 26.86 | 151823.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.69
Minimum
Nov 14 2024
72.93
Maximum
Nov 05 2021
44.09
Average
44.60
Median
Price Benchmarks
| The Cooper Companies Inc | 99.91 |
| Staar Surgical Co | 26.63 |
| NexGel Inc | 3.27 |
| Innovative Eyewear Inc | 6.73 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PS Ratio | 3.209 |
| PEG Ratio | -0.8443 |
| Price to Book Value | 1.729 |
| Earnings Yield | -4.64% |
| Market Cap | 641.48M |
| PEGY Ratio | -0.8443 |