OrthoPediatrics Corp (KIDS)
29.63
+0.40
(+1.37%)
USD |
NASDAQ |
Apr 30, 16:00
29.62
-0.01
(-0.03%)
After-Hours: 20:00
OrthoPediatrics Price: 29.63 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 28.72 | 29.84 | 28.00 | 29.63 | 134662.0 |
Apr 29, 2024 | 30.51 | 30.77 | 29.16 | 29.23 | 120953.0 |
Apr 26, 2024 | 29.95 | 30.62 | 29.45 | 30.26 | 100943.0 |
Apr 25, 2024 | 30.73 | 31.17 | 29.18 | 29.94 | 147312.0 |
Apr 24, 2024 | 30.59 | 31.28 | 30.56 | 31.20 | 83481.00 |
Apr 23, 2024 | 30.11 | 30.90 | 30.11 | 30.63 | 82599.00 |
Apr 22, 2024 | 30.29 | 30.75 | 29.50 | 30.20 | 127432.0 |
Apr 19, 2024 | 29.32 | 30.59 | 29.13 | 30.31 | 137299.0 |
Apr 18, 2024 | 29.96 | 30.72 | 29.40 | 29.46 | 81159.00 |
Apr 17, 2024 | 30.42 | 30.94 | 29.74 | 29.90 | 279703.0 |
Apr 16, 2024 | 30.08 | 30.97 | 29.27 | 30.18 | 229237.0 |
Apr 15, 2024 | 31.19 | 31.60 | 30.25 | 30.45 | 425473.0 |
Apr 12, 2024 | 31.41 | 31.66 | 30.86 | 31.09 | 144672.0 |
Apr 11, 2024 | 31.93 | 32.47 | 30.67 | 31.56 | 248925.0 |
Apr 10, 2024 | 29.02 | 32.09 | 29.02 | 31.77 | 400716.0 |
Apr 09, 2024 | 28.03 | 30.42 | 28.03 | 30.40 | 237172.0 |
Apr 08, 2024 | 27.90 | 28.34 | 27.46 | 27.88 | 107599.0 |
Apr 05, 2024 | 26.78 | 28.21 | 26.78 | 27.47 | 137486.0 |
Apr 04, 2024 | 27.91 | 28.03 | 26.76 | 26.89 | 115727.0 |
Apr 03, 2024 | 26.47 | 27.46 | 26.20 | 27.39 | 101155.0 |
Apr 02, 2024 | 27.55 | 27.64 | 26.34 | 26.68 | 91939.00 |
Apr 01, 2024 | 29.38 | 29.38 | 27.80 | 28.19 | 132076.0 |
Mar 28, 2024 | 28.98 | 29.79 | 26.01 | 29.16 | 146507.0 |
Mar 27, 2024 | 26.60 | 29.07 | 26.60 | 28.97 | 222998.0 |
Mar 26, 2024 | 26.60 | 26.89 | 25.85 | 26.30 | 161844.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Oct 27 2023
72.93
Maximum
Nov 05 2021
44.96
Average
44.64
Median
Dec 16 2019
Price Benchmarks
Paragon 28 Inc | 9.22 |
Anika Therapeutics Inc | 25.97 |
The Cooper Companies Inc | 89.07 |
Staar Surgical Co | 45.88 |
NexGel Inc | 2.12 |
Price Related Metrics
PS Ratio | 4.519 |
Price to Book Value | 1.869 |
Earnings Yield | -3.10% |
Market Cap | 704.79M |