OrthoPediatrics Corp (KIDS)
24.04
-0.94
(-3.76%)
USD |
NASDAQ |
Nov 12, 16:00
24.04
0.00 (0.00%)
After-Hours: 20:00
OrthoPediatrics Price: 24.04 for Nov. 12, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 12, 2024 | 24.80 | 24.84 | 23.76 | 24.04 | 238041.0 |
| Nov 11, 2024 | 25.86 | 26.40 | 24.78 | 24.98 | 258372.0 |
| Nov 08, 2024 | 28.00 | 28.00 | 25.29 | 25.72 | 367372.0 |
| Nov 07, 2024 | 30.54 | 31.25 | 26.46 | 27.49 | 333332.0 |
| Nov 06, 2024 | 31.25 | 32.00 | 30.28 | 30.95 | 279558.0 |
| Nov 05, 2024 | 28.45 | 29.90 | 27.92 | 29.81 | 170104.0 |
| Nov 04, 2024 | 27.23 | 28.85 | 26.91 | 28.74 | 196894.0 |
| Nov 01, 2024 | 26.78 | 27.55 | 26.78 | 27.36 | 117648.0 |
| Oct 31, 2024 | 26.73 | 26.98 | 26.03 | 26.53 | 87978.00 |
| Oct 30, 2024 | 26.38 | 27.64 | 26.38 | 27.00 | 101622.0 |
| Oct 29, 2024 | 25.86 | 26.95 | 25.32 | 26.59 | 89494.00 |
| Oct 28, 2024 | 26.13 | 26.55 | 25.82 | 26.13 | 62083.00 |
| Oct 25, 2024 | 25.64 | 25.96 | 25.40 | 25.69 | 51840.00 |
| Oct 24, 2024 | 25.95 | 26.80 | 25.54 | 25.61 | 96938.00 |
| Oct 23, 2024 | 26.48 | 26.56 | 25.60 | 25.82 | 89319.00 |
| Oct 22, 2024 | 26.55 | 26.85 | 25.76 | 26.66 | 110177.0 |
| Oct 21, 2024 | 27.56 | 27.58 | 26.37 | 26.72 | 132258.0 |
| Oct 18, 2024 | 27.01 | 27.66 | 26.94 | 27.56 | 85105.00 |
| Oct 17, 2024 | 27.70 | 27.94 | 26.24 | 26.86 | 151823.0 |
| Oct 16, 2024 | 27.38 | 27.98 | 26.94 | 27.75 | 161986.0 |
| Oct 15, 2024 | 25.90 | 27.39 | 25.80 | 27.03 | 220465.0 |
| Oct 14, 2024 | 24.51 | 26.04 | 24.31 | 25.95 | 230643.0 |
| Oct 11, 2024 | 24.19 | 25.25 | 24.19 | 24.61 | 153183.0 |
| Oct 10, 2024 | 24.09 | 24.54 | 24.02 | 24.22 | 124663.0 |
| Oct 09, 2024 | 24.52 | 24.72 | 24.25 | 24.46 | 75431.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Oct 27 2023
72.93
Maximum
Nov 05 2021
44.17
Average
44.60
Median
Price Benchmarks
| The Cooper Companies Inc | 102.00 |
| Staar Surgical Co | 29.02 |
| NexGel Inc | 3.135 |
| Innovative Eyewear Inc | 6.942 |
| Perspective Therapeutics Inc | 10.67 |
Price Related Metrics
| PS Ratio | 2.912 |
| PEG Ratio | -0.7662 |
| Price to Book Value | 1.570 |
| Earnings Yield | -5.12% |
| Market Cap | 582.15M |
| PEGY Ratio | -0.7662 |