Innovative Eyewear, Inc. (LUCY)
0.95
+0.01
(+0.92%)
USD |
NASDAQ |
Aug 28, 16:00
0.9259
-0.02
(-2.54%)
After-Hours: 20:00
Innovative Eyewear Price : 0.95 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 0.935 | 0.9944 | 0.935 | 0.95 | 1.151M |
| Aug 27, 2026 | 1.20 | 1.27 | 0.88 | 0.9413 | 5.805M |
| Aug 26, 2026 | 1.08 | 1.25 | 1.08 | 1.13 | 5.199M |
| Aug 25, 2026 | 1.04 | 1.20 | 1.018 | 1.07 | 6.751M |
| Aug 24, 2026 | 0.993 | 1.30 | 0.8775 | 1.12 | 195.37M |
| Aug 21, 2026 | 0.6840 | 0.6928 | 0.6703 | 0.6839 | 88524.00 |
| Aug 20, 2026 | 0.6807 | 0.7097 | 0.6703 | 0.6845 | 170400.0 |
| Aug 19, 2026 | 0.704 | 0.7195 | 0.665 | 0.681 | 241833.0 |
| Aug 18, 2026 | 0.7281 | 0.7281 | 0.6909 | 0.711 | 98744.00 |
| Aug 17, 2026 | 0.72 | 0.735 | 0.7003 | 0.7003 | 119918.0 |
| Aug 14, 2026 | 0.74 | 0.75 | 0.69 | 0.7342 | 308051.0 |
| Aug 13, 2026 | 0.721 | 0.7696 | 0.721 | 0.7543 | 231574.0 |
| Aug 12, 2026 | 0.7039 | 0.7297 | 0.6898 | 0.7251 | 193153.0 |
| Aug 11, 2026 | 0.701 | 0.73 | 0.6864 | 0.6985 | 106404.0 |
| Aug 10, 2026 | 0.7203 | 0.7298 | 0.693 | 0.697 | 93908.00 |
| Aug 07, 2026 | 0.72 | 0.74 | 0.7001 | 0.7201 | 83729.00 |
| Aug 06, 2026 | 0.71 | 0.74 | 0.69 | 0.719 | 164480.0 |
| Aug 05, 2026 | 0.717 | 0.73 | 0.70 | 0.7135 | 105222.0 |
| Aug 04, 2026 | 0.70 | 0.75 | 0.683 | 0.7424 | 530031.0 |
| Aug 03, 2026 | 0.70 | 0.7298 | 0.6821 | 0.683 | 79865.00 |
| Jul 31, 2026 | 0.7302 | 0.7499 | 0.68 | 0.6969 | 131422.0 |
| Jul 30, 2026 | 0.6801 | 0.7425 | 0.6621 | 0.7425 | 204650.0 |
| Jul 29, 2026 | 0.74 | 0.74 | 0.665 | 0.6787 | 231747.0 |
| Jul 28, 2026 | 0.7508 | 0.7727 | 0.7202 | 0.741 | 142038.0 |
| Jul 27, 2026 | 0.66 | 0.788 | 0.6596 | 0.774 | 424182.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cooper Cos., Inc. | 71.17 |
| Abbott Laboratories | 112.47 |
| Align Technology, Inc. | 157.58 |
| AngioDynamics, Inc. | 15.85 |
| Alphatec Holdings, Inc. | 9.44 |
Price Related Metrics
| PS Ratio | 1.601 |
| Price to Book Value | 0.8821 |
| Earnings Yield | -142.0% |
| Market Cap | 6.085M |