Innovative Eyewear, Inc. (LUCY)
0.9449
+0.05
(+5.21%)
USD |
NASDAQ |
Sep 18, 12:19
Innovative Eyewear Price : 0.9449 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 0.8695 | 0.905 | 0.8658 | 0.8981 | 121854.0 |
| Sep 16, 2026 | 0.83 | 0.89 | 0.83 | 0.8605 | 283524.0 |
| Sep 15, 2026 | 0.825 | 0.8534 | 0.80 | 0.8274 | 159440.0 |
| Sep 14, 2026 | 0.83 | 0.86 | 0.8203 | 0.8312 | 111633.0 |
| Sep 11, 2026 | 0.829 | 0.89 | 0.8125 | 0.8351 | 273901.0 |
| Sep 10, 2026 | 0.86 | 0.87 | 0.83 | 0.8434 | 133309.0 |
| Sep 09, 2026 | 0.867 | 0.8765 | 0.826 | 0.8699 | 187470.0 |
| Sep 08, 2026 | 0.9308 | 0.9586 | 0.8481 | 0.8676 | 461562.0 |
| Sep 04, 2026 | 0.91 | 0.93 | 0.8811 | 0.9299 | 271498.0 |
| Sep 03, 2026 | 0.9647 | 0.9800 | 0.8901 | 0.9052 | 180076.0 |
| Sep 02, 2026 | 0.91 | 0.95 | 0.91 | 0.9411 | 200192.0 |
| Sep 01, 2026 | 0.90 | 0.938 | 0.86 | 0.9251 | 385230.0 |
| Aug 31, 2026 | 0.9601 | 0.9601 | 0.86 | 0.9001 | 594576.0 |
| Aug 28, 2026 | 0.935 | 0.9944 | 0.935 | 0.95 | 1.151M |
| Aug 27, 2026 | 1.20 | 1.27 | 0.88 | 0.9413 | 5.805M |
| Aug 26, 2026 | 1.08 | 1.25 | 1.08 | 1.13 | 5.199M |
| Aug 25, 2026 | 1.04 | 1.20 | 1.018 | 1.07 | 6.751M |
| Aug 24, 2026 | 0.993 | 1.30 | 0.8775 | 1.12 | 195.37M |
| Aug 21, 2026 | 0.6840 | 0.6928 | 0.6703 | 0.6839 | 88524.00 |
| Aug 20, 2026 | 0.6807 | 0.7097 | 0.6703 | 0.6845 | 170400.0 |
| Aug 19, 2026 | 0.704 | 0.7195 | 0.665 | 0.681 | 241833.0 |
| Aug 18, 2026 | 0.7281 | 0.7281 | 0.6909 | 0.711 | 98744.00 |
| Aug 17, 2026 | 0.72 | 0.735 | 0.7003 | 0.7003 | 119918.0 |
| Aug 14, 2026 | 0.74 | 0.75 | 0.69 | 0.7342 | 308051.0 |
| Aug 13, 2026 | 0.721 | 0.7696 | 0.721 | 0.7543 | 231574.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cooper Cos., Inc. | 55.34 |
| Abbott Laboratories | 102.67 |
| Align Technology, Inc. | 147.55 |
| AngioDynamics, Inc. | 15.22 |
| Alphatec Holdings, Inc. | 10.22 |
Price Related Metrics
| PS Ratio | 1.592 |
| Price to Book Value | 0.8774 |
| Earnings Yield | -142.8% |
| Market Cap | 6.053M |