Innovative Eyewear Inc (LUCY)
0.22
0.00 (0.00%)
USD |
NASDAQ |
May 03, 10:53
Innovative Eyewear Price: 0.22 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 0.2205 | 0.2281 | 0.20 | 0.216 | 286620.0 |
| May 01, 2024 | 0.208 | 0.208 | 0.1961 | 0.1981 | 91868.00 |
| Apr 30, 2024 | 0.24 | 0.2402 | 0.1803 | 0.1994 | 432425.0 |
| Apr 29, 2024 | 0.232 | 0.2436 | 0.23 | 0.2409 | 116310.0 |
| Apr 26, 2024 | 0.254 | 0.255 | 0.232 | 0.244 | 53726.00 |
| Apr 25, 2024 | 0.2421 | 0.2489 | 0.2401 | 0.2411 | 46287.00 |
| Apr 24, 2024 | 0.236 | 0.2448 | 0.235 | 0.243 | 234859.0 |
| Apr 23, 2024 | 0.2415 | 0.2583 | 0.2376 | 0.2545 | 94233.00 |
| Apr 22, 2024 | 0.23 | 0.2499 | 0.23 | 0.2315 | 94072.00 |
| Apr 19, 2024 | 0.2534 | 0.2566 | 0.2357 | 0.2375 | 46028.00 |
| Apr 18, 2024 | 0.259 | 0.2636 | 0.24 | 0.2607 | 99194.00 |
| Apr 17, 2024 | 0.2605 | 0.303 | 0.2311 | 0.2599 | 543291.0 |
| Apr 16, 2024 | 0.2721 | 0.2746 | 0.2503 | 0.2519 | 98398.00 |
| Apr 15, 2024 | 0.28 | 0.2859 | 0.266 | 0.2723 | 45466.00 |
| Apr 12, 2024 | 0.27 | 0.2999 | 0.27 | 0.2741 | 164683.0 |
| Apr 11, 2024 | 0.27 | 0.28 | 0.26 | 0.2616 | 29247.00 |
| Apr 10, 2024 | 0.295 | 0.2998 | 0.2503 | 0.26 | 245344.0 |
| Apr 09, 2024 | 0.29 | 0.297 | 0.2802 | 0.2831 | 41208.00 |
| Apr 08, 2024 | 0.2921 | 0.2987 | 0.2802 | 0.2917 | 80386.00 |
| Apr 05, 2024 | 0.281 | 0.2943 | 0.2804 | 0.2900 | 32507.00 |
| Apr 04, 2024 | 0.2808 | 0.2931 | 0.2806 | 0.2884 | 53503.00 |
| Apr 03, 2024 | 0.29 | 0.2979 | 0.2817 | 0.293 | 57333.00 |
| Apr 02, 2024 | 0.2901 | 0.2996 | 0.29 | 0.298 | 49642.00 |
| Apr 01, 2024 | 0.2788 | 0.3089 | 0.2777 | 0.3053 | 104120.0 |
| Mar 28, 2024 | 0.279 | 0.2819 | 0.272 | 0.273 | 103647.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1981
Minimum
May 01 2024
5.89
Maximum
Aug 15 2022
1.218
Average
0.862
Median
Jul 17 2023
Price Benchmarks
| Anika Therapeutics Inc | 27.86 |
| The Cooper Companies Inc | 90.96 |
| Staar Surgical Co | 45.53 |
| OrthoPediatrics Corp | 32.54 |
| NexGel Inc | 2.23 |
Price Related Metrics
| PS Ratio | 2.005 |
| Price to Book Value | 0.5243 |
| Earnings Yield | -295.5% |
| Market Cap | 2.915M |