Innovative Eyewear (LUCY) Price: 0.9101

Innovative Eyewear, Inc. (LUCY)

0.9101 0.00 (0.00%) USD | NASDAQ | Oct 08, 16:00

0.9101 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.92	0.9295	0.91	0.912	27969.00
Oct 06, 2026	0.89	0.95	0.89	0.9248	404911.0
Oct 05, 2026	0.90	0.92	0.8801	0.8901	176701.0
Oct 02, 2026	0.92	0.92	0.89	0.892	140247.0
Oct 01, 2026	0.9100	0.9380	0.91	0.9209	94119.00
Sep 30, 2026	0.91	0.9456	0.9021	0.9102	93542.00
Sep 29, 2026	0.9408	0.9637	0.912	0.9235	136657.0
Sep 28, 2026	0.95	0.9568	0.9361	0.9568	53693.00
Sep 25, 2026	0.9446	0.95	0.92	0.9499	86962.00
Sep 24, 2026	0.9021	0.9448	0.9021	0.9303	214107.0
Sep 23, 2026	0.9495	0.9495	0.9001	0.922	200615.0
Sep 22, 2026	0.93	0.9644	0.92	0.9389	199950.0
Sep 21, 2026	0.9595	0.96	0.92	0.9499	198568.0
Sep 18, 2026	0.8934	0.97	0.8913	0.9498	543743.0
Sep 17, 2026	0.8695	0.905	0.8658	0.8981	121854.0
Sep 16, 2026	0.83	0.89	0.83	0.8605	283524.0
Sep 15, 2026	0.825	0.8534	0.80	0.8274	159440.0
Sep 14, 2026	0.83	0.86	0.8203	0.8312	111633.0
Sep 11, 2026	0.829	0.89	0.8125	0.8351	273901.0
Sep 10, 2026	0.86	0.87	0.83	0.8434	133309.0
Sep 09, 2026	0.867	0.8765	0.826	0.8699	187470.0
Sep 08, 2026	0.9308	0.9586	0.8481	0.8676	461562.0
Sep 04, 2026	0.91	0.93	0.8811	0.9299	271498.0
Sep 03, 2026	0.9647	0.9800	0.8901	0.9052	180076.0
Sep 02, 2026	0.91	0.95	0.91	0.9411	200192.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks