Innovative Eyewear Inc (LUCY)
6.73
-0.11
(-1.61%)
USD |
NASDAQ |
Nov 21, 16:00
6.73
0.00 (0.00%)
After-Hours: 20:00
Innovative Eyewear Price: 6.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.94 | 7.09 | 6.634 | 6.84 | 27363.00 |
| Nov 19, 2024 | 6.99 | 7.00 | 6.83 | 6.98 | 25948.00 |
| Nov 18, 2024 | 6.85 | 6.85 | 6.650 | 6.83 | 34812.00 |
| Nov 15, 2024 | 6.80 | 7.132 | 6.70 | 6.85 | 96124.00 |
| Nov 14, 2024 | 6.80 | 6.83 | 6.590 | 6.61 | 72496.00 |
| Nov 13, 2024 | 6.80 | 6.90 | 6.63 | 6.83 | 81133.00 |
| Nov 12, 2024 | 7.08 | 7.233 | 6.74 | 6.94 | 63696.00 |
| Nov 11, 2024 | 7.30 | 7.30 | 7.010 | 7.15 | 69815.00 |
| Nov 08, 2024 | 7.20 | 7.32 | 7.10 | 7.32 | 43356.00 |
| Nov 07, 2024 | 7.95 | 8.12 | 7.000 | 7.23 | 373416.0 |
| Nov 06, 2024 | 8.18 | 8.80 | 7.50 | 8.01 | 412954.0 |
| Nov 05, 2024 | 8.17 | 8.47 | 8.010 | 8.18 | 86010.00 |
| Nov 04, 2024 | 7.62 | 8.40 | 7.333 | 8.08 | 103856.0 |
| Nov 01, 2024 | 8.20 | 8.25 | 7.32 | 7.32 | 87263.00 |
| Oct 31, 2024 | 8.19 | 8.37 | 7.84 | 8.20 | 223501.0 |
| Oct 30, 2024 | 7.22 | 8.350 | 7.10 | 7.82 | 485670.0 |
| Oct 29, 2024 | 10.04 | 10.40 | 7.12 | 7.71 | 11.49M |
| Oct 28, 2024 | 5.87 | 6.05 | 5.702 | 5.98 | 30867.00 |
| Oct 25, 2024 | 6.09 | 6.190 | 5.80 | 5.84 | 26659.00 |
| Oct 24, 2024 | 6.52 | 6.80 | 6.00 | 6.13 | 45828.00 |
| Oct 23, 2024 | 6.99 | 6.99 | 6.420 | 6.48 | 52089.00 |
| Oct 22, 2024 | 6.62 | 6.99 | 6.402 | 6.99 | 34684.00 |
| Oct 21, 2024 | 6.67 | 6.894 | 6.520 | 6.69 | 18860.00 |
| Oct 18, 2024 | 6.57 | 6.79 | 6.48 | 6.73 | 22964.00 |
| Oct 17, 2024 | 7.25 | 7.296 | 6.332 | 6.61 | 72461.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Aug 28 2024
117.80
Maximum
Aug 15 2022
20.13
Average
12.01
Median
Aug 30 2023
Price Benchmarks
| The Cooper Companies Inc | 99.91 |
| Staar Surgical Co | 26.63 |
| OrthoPediatrics Corp | 26.49 |
| NexGel Inc | 3.27 |
| Perspective Therapeutics Inc | 2.99 |
Price Related Metrics
| PS Ratio | 4.390 |
| Price to Book Value | 1.504 |
| Earnings Yield | -166.1% |
| Market Cap | 16.44M |