Innovative Eyewear Inc (LUCY)
6.83
-0.11
(-1.58%)
USD |
NASDAQ |
Nov 13, 16:00
6.65
-0.18
(-2.64%)
After-Hours: 20:00
Innovative Eyewear Price: 6.83 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 6.80 | 6.90 | 6.63 | 6.83 | 52251.00 |
| Nov 12, 2024 | 7.08 | 7.233 | 6.74 | 6.94 | 63696.00 |
| Nov 11, 2024 | 7.30 | 7.30 | 7.010 | 7.15 | 69815.00 |
| Nov 08, 2024 | 7.20 | 7.32 | 7.10 | 7.32 | 43356.00 |
| Nov 07, 2024 | 7.95 | 8.12 | 7.000 | 7.23 | 373416.0 |
| Nov 06, 2024 | 8.18 | 8.80 | 7.50 | 8.01 | 412954.0 |
| Nov 05, 2024 | 8.17 | 8.47 | 8.010 | 8.18 | 86010.00 |
| Nov 04, 2024 | 7.62 | 8.40 | 7.333 | 8.08 | 103856.0 |
| Nov 01, 2024 | 8.20 | 8.25 | 7.32 | 7.32 | 87263.00 |
| Oct 31, 2024 | 8.19 | 8.37 | 7.84 | 8.20 | 223501.0 |
| Oct 30, 2024 | 7.22 | 8.350 | 7.10 | 7.82 | 485670.0 |
| Oct 29, 2024 | 10.04 | 10.40 | 7.12 | 7.71 | 11.49M |
| Oct 28, 2024 | 5.87 | 6.05 | 5.702 | 5.98 | 30867.00 |
| Oct 25, 2024 | 6.09 | 6.190 | 5.80 | 5.84 | 26659.00 |
| Oct 24, 2024 | 6.52 | 6.80 | 6.00 | 6.13 | 45828.00 |
| Oct 23, 2024 | 6.99 | 6.99 | 6.420 | 6.48 | 52089.00 |
| Oct 22, 2024 | 6.62 | 6.99 | 6.402 | 6.99 | 34684.00 |
| Oct 21, 2024 | 6.67 | 6.894 | 6.520 | 6.69 | 18860.00 |
| Oct 18, 2024 | 6.57 | 6.79 | 6.48 | 6.73 | 22964.00 |
| Oct 17, 2024 | 7.25 | 7.296 | 6.332 | 6.61 | 72461.00 |
| Oct 16, 2024 | 7.69 | 7.69 | 7.00 | 7.08 | 73336.00 |
| Oct 15, 2024 | 7.60 | 7.90 | 7.44 | 7.57 | 39475.00 |
| Oct 14, 2024 | 7.95 | 7.95 | 7.55 | 7.71 | 44926.00 |
| Oct 11, 2024 | 7.75 | 8.840 | 7.65 | 8.07 | 223309.0 |
| Oct 10, 2024 | 7.32 | 7.75 | 7.32 | 7.75 | 29539.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.31
Minimum
Aug 28 2024
117.80
Maximum
Aug 15 2022
20.27
Average
12.10
Median
Aug 22 2023
Price Benchmarks
| The Cooper Companies Inc | 101.88 |
| Staar Surgical Co | 28.44 |
| OrthoPediatrics Corp | 24.25 |
| NexGel Inc | 3.29 |
| Perspective Therapeutics Inc | 9.93 |
Price Related Metrics
| PS Ratio | 3.332 |
| Price to Book Value | 2.232 |
| Earnings Yield | -162.1% |
| Market Cap | 16.40M |